Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.0088
+0.09%
$8.8 million $1,611
May 28, 5 PM $0.00879
+0.55%
$8.79 million $1,608
May 28, 4 PM $0.00874
+2.63%
$8.74 million $1,625
May 28, 3 PM $0.00852
+0.00%
$8.52 million $660
May 28, 2 PM $0.00775
+0.00%
$7.75 million $578
May 28, 1 PM $0.00775
+0.00%
$7.75 million $578
May 28, 12 PM $0.00775
+0.00%
$7.75 million $579
May 28, 11 AM $0.00775
-2.42%
$7.75 million $579
May 28, 10 AM $0.00794
-2.51%
$7.94 million $334
May 28, 9 AM $0.00814
+2.53%
$8.14 million $1,799
May 28, 8 AM $0.00794
+0.00%
$7.94 million $1,798
May 28, 7 AM $0.00794
+0.00%
$7.94 million $1,853
May 28, 6 AM $0.00794
+0.00%
$7.94 million $1,896
May 28, 5 AM $0.00794
-0.20%
$7.94 million $1,896
May 28, 4 AM $0.00796
+0.20%
$7.96 million $1,896
May 28, 3 AM $0.00794
+0.00%
$7.94 million $1,861
May 28, 2 AM $0.00794
+0.00%
$7.94 million $1,861
May 28, 1 AM $0.00794
+0.00%
$7.94 million $1,861
May 28, 12 AM $0.00794
+0.00%
$7.94 million $2,997
May 27, 11 PM $0.00794
+0.00%
$7.94 million $2,997
May 27, 10 PM $0.00794
-3.87%
$7.94 million $3,004
May 27, 9 PM $0.00826
+0.00%
$8.26 million $2,999
May 27, 8 PM $0.00826
+1.01%
$8.26 million $2,999
May 27, 7 PM $0.00818
+0.04%
$8.18 million $2,999
May 27, 6 PM $0.00817
-1.03%
$8.17 million $2,998
May 27, 5 PM $0.00885
+1.65%
$8.85 million $1,840
May 27, 4 PM $0.0087
+4.21%
$8.7 million $2,769
May 27, 3 PM $0.00835
+0.23%
$8.35 million $2,819
May 27, 2 PM $0.00833
-0.12%
$8.33 million $2,362
May 27, 1 PM $0.00834
-0.64%
$8.34 million $2,711
May 27, 12 PM $0.0084
+1.28%
$8.4 million $2,726
May 27, 7 AM $0.00751
+3.87%
$7.51 million $41
May 27, 6 AM $0.00723
+0.00%
$7.23 million $3
May 27, 5 AM $0.00723
+0.00%
$7.23 million $3
May 27, 4 AM $0.00723
+0.00%
$7.23 million $3
May 27, 3 AM $0.00723
+0.00%
$7.23 million $3
May 27, 2 AM $0.00723
+0.00%
$7.23 million $3
May 27, 1 AM $0.00723
+0.00%
$7.23 million $3
May 27, 12 AM $0.00723
+0.00%
$7.23 million $3
May 26, 11 PM $0.00723
+0.00%
$7.23 million $3
May 26, 10 PM $0.00723
+0.00%
$7.23 million $3
May 26, 9 PM $0.00723
+0.00%
$7.23 million $3
May 26, 8 PM $0.00723
+0.00%
$7.23 million $33
May 26, 7 PM $0.00723
+0.00%
$7.23 million $33
May 26, 6 PM $0.00723
+0.00%
$7.23 million $121
May 26, 5 PM $0.00723
+0.00%
$7.23 million $121
May 26, 4 PM $0.00723
+0.00%
$7.23 million $131
May 26, 3 PM $0.00723
-10.23%
$7.23 million $131
May 26, 2 PM $0.00805
+0.00%
$8.05 million $131
May 26, 1 PM $0.00846
+16.98%
$8.46 million $131