ADO Protocol Historical Data

ADO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00536
-0.15%
$ 5.36 million $ 4,564
May 11, 11 PM $ 0.00537
+0.01%
$ 5.37 million $ 4,726
May 11, 10 PM $ 0.00537
+1.91%
$ 5.37 million $ 4,910
May 11, 9 PM $ 0.00527
+0.02%
$ 5.27 million $ 4,921
May 11, 8 PM $ 0.00527
-0.17%
$ 5.27 million $ 4,894
May 11, 7 PM $ 0.00528
+0.03%
$ 5.28 million $ 4,893
May 11, 6 PM $ 0.00528
+0.03%
$ 5.28 million $ 5,096
May 11, 5 PM $ 0.00528
+0.23%
$ 5.28 million $ 5,194
May 11, 4 PM $ 0.00526
+0.07%
$ 5.26 million $ 5,245
May 11, 3 PM $ 0.00526
-0.54%
$ 5.26 million $ 5,242
May 11, 2 PM $ 0.00529
-0.25%
$ 5.29 million $ 5,251
May 11, 1 PM $ 0.0053
-1.01%
$ 5.3 million $ 5,168
May 11, 12 PM $ 0.00536
-1.53%
$ 5.36 million $ 5,195
May 11, 11 AM $ 0.00556
-2.33%
$ 5.56 million $ 5,273
May 11, 5 AM $ 0.00454
-0.01%
$ 4.54 million $ 2,434
May 11, 4 AM $ 0.00454
+0.04%
$ 4.54 million $ 2,422
May 11, 3 AM $ 0.00454
-5.25%
$ 4.54 million $ 2,422
May 11, 2 AM $ 0.00496
+3.24%
$ 4.96 million $ 2,289
May 11, 1 AM $ 0.00481
+0.04%
$ 4.81 million $ 760
May 11, 12 AM $ 0.00481
-0.86%
$ 4.81 million $ 760
May 10, 11 PM $ 0.00485
-0.60%
$ 4.85 million $ 757
May 10, 10 PM $ 0.00488
+2.01%
$ 4.88 million $ 398
May 10, 9 PM $ 0.00478
-3.76%
$ 4.78 million $ 302
May 10, 8 PM $ 0.00497
-0.30%
$ 4.97 million $ 355
May 10, 7 PM $ 0.00498
-3.01%
$ 4.98 million $ 355
May 10, 6 PM $ 0.00514
+1.71%
$ 5.14 million $ 304
May 10, 5 PM $ 0.00505
-3.73%
$ 5.05 million $ 695
May 10, 4 PM $ 0.00525
+0.51%
$ 5.25 million $ 759
May 10, 3 PM $ 0.00522
+0.68%
$ 5.22 million $ 1,979
May 10, 2 PM $ 0.00518
-0.08%
$ 5.18 million $ 3,088
May 10, 1 PM $ 0.00519
+0.21%
$ 5.19 million $ 3,215
May 10, 12 PM $ 0.00518
+0.11%
$ 5.18 million $ 3,213
May 10, 11 AM $ 0.00517
-0.10%
$ 5.17 million $ 3,291
May 10, 10 AM $ 0.00518
-0.01%
$ 5.18 million $ 3,585
May 10, 9 AM $ 0.00518
-0.10%
$ 5.18 million $ 5,523
May 10, 8 AM $ 0.00518
-0.11%
$ 5.18 million $ 5,623
May 10, 7 AM $ 0.00519
+0.02%
$ 5.19 million $ 5,902
May 10, 6 AM $ 0.00519
+0.04%
$ 5.19 million $ 5,934
May 10, 5 AM $ 0.00519
+0.02%
$ 5.19 million $ 6,481
May 10, 4 AM $ 0.00518
-0.08%
$ 5.18 million $ 6,481
May 10, 3 AM $ 0.00519
+0.10%
$ 5.19 million $ 6,555
May 10, 2 AM $ 0.00518
+0.56%
$ 5.18 million $ 6,581
May 10, 1 AM $ 0.00515
-0.20%
$ 5.15 million $ 6,549
May 10, 12 AM $ 0.00516
+0.03%
$ 5.16 million $ 6,561
May 9, 11 PM $ 0.00516
-0.24%
$ 5.16 million $ 6,589
May 9, 10 PM $ 0.00518
+0.10%
$ 5.18 million $ 6,595
May 9, 9 PM $ 0.00517
+0.01%
$ 5.17 million $ 6,597
May 9, 3 PM $ 0.00477
-4.51%
$ 4.77 million $ 3,184
May 9, 2 PM $ 0.00499
-8.10%
$ 4.99 million $ 749
May 9, 1 PM $ 0.00543
-0.07%
$ 5.43 million $ 4,067