ADO Protocol Historical Data

ADO Page 23
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:59 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:58 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:57 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:56 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:55 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,167
11:54 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,167
11:53 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:52 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:51 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:50 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:49 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:48 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:47 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:46 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:45 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:44 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:43 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:42 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:41 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,169
11:40 AM $ 0.0127
+0.00%
$ 12.65 million $ 2,170
11:39 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:38 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:37 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:36 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:35 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:34 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:33 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:32 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:31 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:30 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:29 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:28 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:27 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:26 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,170
11:25 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,174
11:24 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:23 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:22 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:21 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:20 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:19 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:18 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:17 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:16 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:15 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:14 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:13 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:12 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174
11:11 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,174