Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.00723
-3.21%
$7.23 million $95
May 26, 11 AM $0.00747
+3.32%
$7.47 million $95
May 26, 10 AM $0.00723
+0.00%
$7.23 million $43
May 26, 9 AM $0.00723
+0.00%
$7.23 million $43
May 26, 8 AM $0.00723
+0.00%
$7.23 million $43
May 26, 7 AM $0.00723
-3.60%
$7.23 million $57
May 26, 6 AM $0.0075
+0.00%
$7.5 million $54
May 26, 5 AM $0.0075
+0.00%
$7.5 million $54
May 26, 4 AM $0.0075
+0.00%
$7.5 million $115
May 26, 3 AM $0.0075
+0.00%
$7.5 million $115
May 26, 2 AM $0.0075
+0.00%
$7.5 million $128
May 26, 1 AM $0.0075
+0.00%
$7.5 million $128
May 26, 12 AM $0.0075
-2.10%
$7.5 million $128
May 25, 11 PM $0.00766
+2.14%
$7.66 million $128
May 25, 10 PM $0.0075
+0.00%
$7.5 million $117
May 25, 9 PM $0.00796
+0.00%
$7.96 million $86
May 25, 8 PM $0.00796
+3.09%
$7.96 million $86
May 25, 7 PM $0.00772
+0.00%
$7.72 million $37
May 25, 6 PM $0.00772
+0.00%
$7.72 million $59
May 25, 5 PM $0.00772
-3.11%
$7.72 million $59
May 25, 4 PM $0.00797
+0.19%
$7.97 million $49
May 25, 3 PM $0.00795
+3.15%
$7.95 million $52
May 25, 2 PM $0.00771
+0.00%
$7.71 million $30
May 25, 1 PM $0.00771
+0.00%
$7.71 million $30
May 25, 12 PM $0.00771
+0.00%
$7.71 million $30
May 25, 11 AM $0.00771
+0.00%
$7.71 million $69
May 25, 10 AM $0.00771
+0.00%
$7.71 million $69
May 25, 9 AM $0.00771
+0.00%
$7.71 million $75
May 25, 8 AM $0.00771
+5.18%
$7.71 million $82
May 25, 2 AM $0.00824
+0.00%
$8.24 million $566
May 24, 10 PM $0.00832
+1.21%
$8.32 million $501
May 24, 9 PM $0.00828
+13.18%
$8.28 million $490
May 24, 8 PM $0.00732
+0.00%
$7.32 million $73
May 24, 7 PM $0.00732
+0.00%
$7.32 million $73
May 24, 6 PM $0.00732
+0.00%
$7.32 million $73
May 24, 5 PM $0.00732
+0.00%
$7.32 million $73
May 24, 4 PM $0.00732
+0.00%
$7.32 million $73
May 24, 3 PM $0.00732
+0.00%
$7.32 million $209
May 24, 2 PM $0.00732
+0.00%
$7.32 million $209
May 24, 12 PM $0.00827
+0.00%
$8.27 million $2,165
May 24, 11 AM $0.00827
+0.19%
$8.27 million $1,959
May 24, 10 AM $0.00825
-0.22%
$8.25 million $2,277
May 24, 9 AM $0.00826
+0.06%
$8.26 million $2,280
May 24, 8 AM $0.00826
+0.05%
$8.26 million $2,393
May 24, 7 AM $0.00827
-0.06%
$8.27 million $2,389
May 24, 6 AM $0.00827
+0.28%
$8.27 million $2,529
May 24, 5 AM $0.00825
-0.08%
$8.25 million $2,781
May 24, 4 AM $0.00826
+0.06%
$8.26 million $2,787
May 24, 3 AM $0.00825
+2.83%
$8.25 million $2,787
May 24, 2 AM $0.00802
-0.01%
$8.02 million $2,263