ADO Protocol Historical Data

ADO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00543
-0.07%
$ 5.43 million $ 4,067
May 9, 12 PM $ 0.00543
+0.71%
$ 5.43 million $ 4,068
May 9, 11 AM $ 0.0054
-3.48%
$ 5.4 million $ 4,030
May 9, 10 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,195
May 9, 9 AM $ 0.00556
+1.86%
$ 5.56 million $ 3,190
May 9, 8 AM $ 0.00528
+2.14%
$ 5.28 million $ 1,477
May 9, 6 AM $ 0.00538
+0.00%
$ 5.38 million $ 140
May 9, 5 AM $ 0.00538
+2.28%
$ 5.38 million $ 141
May 9, 4 AM $ 0.00526
+1.36%
$ 5.26 million $ 547
May 9, 3 AM $ 0.00519
-0.47%
$ 5.19 million $ 459
May 9, 2 AM $ 0.00521
+0.12%
$ 5.21 million $ 665
May 9, 1 AM $ 0.00521
+0.15%
$ 5.21 million $ 988
May 9, 12 AM $ 0.0052
-1.75%
$ 5.2 million $ 988
May 8, 11 PM $ 0.00529
-0.19%
$ 5.29 million $ 969
May 8, 10 PM $ 0.0053
+0.01%
$ 5.3 million $ 973
May 8, 9 PM $ 0.0053
+0.07%
$ 5.3 million $ 972
May 8, 8 PM $ 0.0053
-0.15%
$ 5.3 million $ 975
May 8, 7 PM $ 0.00531
+0.24%
$ 5.31 million $ 982
May 8, 6 PM $ 0.00529
+0.13%
$ 5.29 million $ 1,262
May 8, 5 PM $ 0.00529
-3.37%
$ 5.29 million $ 1,293
May 8, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 368
May 8, 3 PM $ 0.00547
+1.61%
$ 5.47 million $ 368
May 8, 2 PM $ 0.00538
+0.45%
$ 5.38 million $ 1,006
May 8, 1 PM $ 0.00536
-0.51%
$ 5.36 million $ 1,005
May 8, 12 PM $ 0.00539
-0.03%
$ 5.39 million $ 1,008
May 8, 11 AM $ 0.00539
+0.04%
$ 5.39 million $ 1,008
May 8, 10 AM $ 0.00539
+0.16%
$ 5.39 million $ 1,007
May 8, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,007
May 8, 8 AM $ 0.00538
+0.01%
$ 5.38 million $ 1,067
May 8, 7 AM $ 0.00538
+0.12%
$ 5.38 million $ 1,173
May 8, 6 AM $ 0.00537
+1.42%
$ 5.37 million $ 1,174
May 8, 5 AM $ 0.0053
+0.08%
$ 5.3 million $ 1,163
May 8, 4 AM $ 0.00529
-0.04%
$ 5.29 million $ 1,163
May 8, 3 AM $ 0.00529
+0.11%
$ 5.29 million $ 1,163
May 8, 2 AM $ 0.00529
+2.90%
$ 5.29 million $ 932
May 8, 1 AM $ 0.00514
-0.08%
$ 5.14 million $ 591
May 8, 12 AM $ 0.00514
-1.65%
$ 5.14 million $ 592
May 7, 11 PM $ 0.00523
-0.82%
$ 5.23 million $ 2,038
May 7, 10 PM $ 0.00527
-0.05%
$ 5.27 million $ 2,039
May 7, 9 PM $ 0.00527
+0.01%
$ 5.27 million $ 2,039
May 7, 8 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,048
May 7, 7 PM $ 0.00527
-0.87%
$ 5.27 million $ 2,065
May 7, 6 PM $ 0.00567
+0.58%
$ 5.67 million $ 1,558
May 7, 5 PM $ 0.00564
-0.01%
$ 5.64 million $ 1,760
May 7, 4 PM $ 0.00564
-0.11%
$ 5.64 million $ 1,760
May 7, 3 PM $ 0.00564
-0.25%
$ 5.64 million $ 1,719
May 7, 2 PM $ 0.00566
-0.09%
$ 5.66 million $ 1,642
May 7, 1 PM $ 0.00566
+0.44%
$ 5.66 million $ 1,648
May 7, 12 PM $ 0.00564
+0.01%
$ 5.64 million $ 2,695
May 7, 11 AM $ 0.00564
-0.02%
$ 5.64 million $ 3,001