ADO Protocol Historical Data

ADO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00564
+0.01%
$ 5.64 million $ 2,695
May 7, 11 AM $ 0.00564
-0.02%
$ 5.64 million $ 3,001
May 7, 10 AM $ 0.00564
-0.04%
$ 5.64 million $ 3,200
May 7, 9 AM $ 0.00564
-0.09%
$ 5.64 million $ 3,231
May 7, 8 AM $ 0.00565
+1.00%
$ 5.65 million $ 3,231
May 7, 7 AM $ 0.00559
+0.15%
$ 5.59 million $ 3,360
May 7, 6 AM $ 0.00558
+0.08%
$ 5.58 million $ 3,426
May 7, 5 AM $ 0.00558
+0.08%
$ 5.58 million $ 3,426
May 7, 4 AM $ 0.00557
+0.03%
$ 5.57 million $ 3,425
May 7, 3 AM $ 0.00557
+0.10%
$ 5.57 million $ 3,423
May 7, 2 AM $ 0.00557
-0.21%
$ 5.57 million $ 3,489
May 7, 1 AM $ 0.00558
+0.01%
$ 5.58 million $ 3,516
May 7, 12 AM $ 0.00558
-0.11%
$ 5.58 million $ 3,517
May 6, 11 PM $ 0.00558
+0.05%
$ 5.58 million $ 2,079
May 6, 10 PM $ 0.00558
-0.23%
$ 5.58 million $ 2,078
May 6, 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 2,080
May 6, 8 PM $ 0.00559
-0.03%
$ 5.59 million $ 2,086
May 6, 7 PM $ 0.00559
+0.08%
$ 5.59 million $ 2,084
May 6, 6 PM $ 0.00559
-0.41%
$ 5.59 million $ 2,260
May 6, 5 PM $ 0.00561
-0.27%
$ 5.61 million $ 2,267
May 6, 4 PM $ 0.00563
+0.00%
$ 5.63 million $ 2,298
May 6, 3 PM $ 0.00563
-0.20%
$ 5.63 million $ 2,300
May 6, 2 PM $ 0.00564
-2.64%
$ 5.64 million $ 2,808
May 6, 12 PM $ 0.00525
+6.73%
$ 5.25 million $ 2,227
May 6, 11 AM $ 0.00492
+3.27%
$ 4.92 million $ 1,893
May 6, 10 AM $ 0.00477
-0.28%
$ 4.77 million $ 1,676
May 6, 9 AM $ 0.00478
+0.32%
$ 4.78 million $ 1,648
May 6, 8 AM $ 0.00476
+0.18%
$ 4.76 million $ 1,647
May 6, 7 AM $ 0.00476
-4.15%
$ 4.76 million $ 1,649
May 6, 6 AM $ 0.00496
+0.06%
$ 4.96 million $ 1,326
May 6, 5 AM $ 0.00496
-0.06%
$ 4.96 million $ 1,330
May 6, 4 AM $ 0.00496
-0.05%
$ 4.96 million $ 1,329
May 6, 3 AM $ 0.00497
+0.01%
$ 4.97 million $ 1,349
May 6, 2 AM $ 0.00496
+2.03%
$ 4.96 million $ 1,290
May 6, 1 AM $ 0.00487
+0.12%
$ 4.87 million $ 1,272
May 6, 12 AM $ 0.00486
-0.01%
$ 4.86 million $ 1,347
May 5, 11 PM $ 0.00486
+0.02%
$ 4.86 million $ 1,362
May 5, 10 PM $ 0.00486
-0.11%
$ 4.86 million $ 1,502
May 5, 9 PM $ 0.00487
-0.09%
$ 4.87 million $ 1,502
May 5, 8 PM $ 0.00487
+0.08%
$ 4.87 million $ 1,503
May 5, 7 PM $ 0.00487
-0.03%
$ 4.87 million $ 1,672
May 5, 6 PM $ 0.00487
-0.75%
$ 4.87 million $ 1,553
May 5, 5 PM $ 0.0049
-0.72%
$ 4.9 million $ 1,556
May 5, 4 PM $ 0.005
-0.71%
$ 5 million $ 2,126
May 5, 3 PM $ 0.00504
+0.78%
$ 5.04 million $ 2,139
May 5, 2 PM $ 0.00502
-0.43%
$ 5.02 million $ 2,413
May 5, 1 PM $ 0.00504
+0.94%
$ 5.04 million $ 2,438
May 5, 12 PM $ 0.00503
+0.43%
$ 5.03 million $ 2,089
May 5, 11 AM $ 0.00501
+0.08%
$ 5.01 million $ 2,080
May 5, 10 AM $ 0.00498
-0.18%
$ 4.98 million $ 2,539