ADO Protocol Historical Data

ADO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00498
-0.18%
$ 4.98 million $ 2,539
May 5, 9 AM $ 0.00499
-0.27%
$ 4.99 million $ 2,580
May 5, 8 AM $ 0.00501
-0.15%
$ 5.01 million $ 2,593
May 5, 7 AM $ 0.00502
+0.37%
$ 5.02 million $ 3,248
May 5, 6 AM $ 0.005
-0.26%
$ 5 million $ 3,235
May 5, 5 AM $ 0.00499
-0.49%
$ 4.99 million $ 3,750
May 5, 4 AM $ 0.00501
-0.15%
$ 5.01 million $ 3,460
May 5, 3 AM $ 0.00502
+0.62%
$ 5.02 million $ 3,820
May 5, 2 AM $ 0.00499
+0.52%
$ 4.99 million $ 3,806
May 5, 1 AM $ 0.00496
+0.27%
$ 4.96 million $ 3,847
May 5, 12 AM $ 0.00495
+1.60%
$ 4.95 million $ 3,802
May 4, 11 PM $ 0.00487
-0.42%
$ 4.87 million $ 3,823
May 4, 10 PM $ 0.00489
-2.37%
$ 4.89 million $ 3,822
May 4, 9 PM $ 0.00501
+0.45%
$ 5.01 million $ 3,786
May 4, 8 PM $ 0.00499
-0.17%
$ 4.99 million $ 4,462
May 4, 7 PM $ 0.005
-3.94%
$ 5 million $ 4,511
May 4, 6 PM $ 0.00521
-0.45%
$ 5.21 million $ 4,091
May 4, 5 PM $ 0.00518
+0.66%
$ 5.18 million $ 4,549
May 4, 4 PM $ 0.00519
+8.08%
$ 5.19 million $ 4,074
May 4, 3 PM $ 0.00549
-0.56%
$ 5.49 million $ 379
May 4, 2 PM $ 0.00552
+1.12%
$ 5.52 million $ 2,744
May 4, 1 PM $ 0.00546
-0.13%
$ 5.46 million $ 2,843
May 4, 12 PM $ 0.00547
+0.17%
$ 5.47 million $ 2,848
May 4, 11 AM $ 0.00546
-2.55%
$ 5.46 million $ 3,057
May 4, 10 AM $ 0.0056
-2.26%
$ 5.6 million $ 5,364
May 4, 9 AM $ 0.00573
+0.96%
$ 5.73 million $ 6,578
May 4, 8 AM $ 0.00568
+0.10%
$ 5.68 million $ 8,896
May 4, 7 AM $ 0.00567
-3.73%
$ 5.67 million $ 9,527
May 4, 6 AM $ 0.00589
-4.88%
$ 5.89 million $ 6,576
May 4, 5 AM $ 0.00619
-1.60%
$ 6.19 million $ 9,298
May 4, 4 AM $ 0.00629
+0.24%
$ 6.29 million $ 9,314
May 4, 3 AM $ 0.00628
+0.01%
$ 6.28 million $ 9,299
May 4, 2 AM $ 0.00628
+0.37%
$ 6.28 million $ 9,297
May 4, 1 AM $ 0.00625
-1.40%
$ 6.25 million $ 10,283
May 4, 12 AM $ 0.00634
-0.03%
$ 6.34 million $ 11,721
May 3, 11 PM $ 0.00634
-0.28%
$ 6.34 million $ 11,529
May 3, 10 PM $ 0.00636
-0.58%
$ 6.36 million $ 11,535
May 3, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 7,908
May 3, 7 PM $ 0.00711
-7.54%
$ 7.11 million $ 7,908
May 3, 6 PM $ 0.00769
+0.00%
$ 7.69 million $ 7,845
May 3, 12 PM $ 0.00672
+0.00%
$ 6.72 million $ 7,923
May 3, 11 AM $ 0.00672
-4.00%
$ 6.72 million $ 7,913
May 3, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,804
May 3, 9 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,804
May 3, 8 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,804
May 3, 7 AM $ 0.00671
+4.08%
$ 6.71 million $ 1,804
May 3, 6 AM $ 0.00644
-0.10%
$ 6.44 million $ 2,543
May 3, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 2,058
May 3, 1 AM $ 0.00662
-8.39%
$ 6.62 million $ 35
May 3, 12 AM $ 0.00723
-0.17%
$ 7.23 million $ 1,298