Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.00622
-0.61%
$6.22 million $1,102
May 19, 9 PM $0.00626
-2.85%
$6.26 million $1,172
May 19, 8 PM $0.00644
-2.30%
$6.44 million $1,169
May 19, 7 PM $0.0066
-0.76%
$6.6 million $1,218
May 19, 6 PM $0.00661
-0.56%
$6.61 million $760
May 19, 5 PM $0.00665
+2.04%
$6.65 million $541
May 19, 4 PM $0.00652
+0.90%
$6.52 million $609
May 19, 3 PM $0.00646
+0.13%
$6.46 million $2,007
May 19, 2 PM $0.00645
-0.67%
$6.45 million $2,047
May 19, 1 PM $0.00649
-0.27%
$6.49 million $2,103
May 19, 12 PM $0.00651
-0.12%
$6.51 million $2,134
May 19, 11 AM $0.00652
-0.14%
$6.52 million $2,454
May 19, 10 AM $0.00653
+0.08%
$6.53 million $2,459
May 19, 9 AM $0.00652
-0.56%
$6.52 million $2,508
May 19, 8 AM $0.00656
+0.47%
$6.56 million $2,516
May 19, 7 AM $0.00653
+0.11%
$6.53 million $2,361
May 19, 6 AM $0.00652
+0.81%
$6.52 million $2,312
May 19, 5 AM $0.00647
-2.38%
$6.47 million $2,222
May 19, 4 AM $0.00662
+0.05%
$6.62 million $1,401
May 19, 3 AM $0.00662
+0.37%
$6.62 million $1,400
May 19, 2 AM $0.0066
+0.02%
$6.6 million $1,448
May 19, 1 AM $0.00661
-0.39%
$6.61 million $1,444
May 19, 12 AM $0.00663
+0.33%
$6.63 million $1,452
May 18, 11 PM $0.00662
-0.01%
$6.62 million $1,448
May 18, 10 PM $0.00664
+0.13%
$6.64 million $1,452
May 18, 9 PM $0.00663
+0.68%
$6.63 million $1,442
May 18, 8 PM $0.00658
-0.32%
$6.58 million $2,076
May 18, 7 PM $0.00661
+4.18%
$6.61 million $2,072
May 18, 6 PM $0.00634
-4.73%
$6.34 million $3,039
May 18, 5 PM $0.00665
-0.80%
$6.65 million $1,350
May 18, 4 PM $0.0067
+3.76%
$6.7 million $3,284
May 18, 3 PM $0.00646
+12.28%
$6.46 million $1,928
May 18, 2 PM $0.00575
-0.08%
$5.75 million $1,843
May 18, 1 PM $0.00576
-0.70%
$5.76 million $1,844
May 18, 12 PM $0.0058
+7.16%
$5.8 million $1,842
May 18, 11 AM $0.00541
-4.79%
$5.41 million $1,431
May 18, 10 AM $0.00568
+0.03%
$5.68 million $1,501
May 18, 9 AM $0.00568
+0.01%
$5.68 million $1,477
May 18, 8 AM $0.00568
+0.00%
$5.68 million $1,474
May 18, 7 AM $0.00568
+0.00%
$5.68 million $1,474
May 18, 6 AM $0.00568
+0.00%
$5.68 million $1,645
May 18, 5 AM $0.00568
+0.01%
$5.68 million $1,645
May 18, 4 AM $0.00568
+0.00%
$5.68 million $1,645
May 18, 3 AM $0.00568
+0.01%
$5.68 million $1,645
May 18, 2 AM $0.00568
+0.00%
$5.68 million $1,645
May 18, 1 AM $0.00568
+0.06%
$5.68 million $1,688
May 18, 12 AM $0.00568
-1.97%
$5.68 million $1,820
May 17, 11 PM $0.00579
-0.20%
$5.79 million $1,960
May 17, 10 PM $0.0058
+0.57%
$5.8 million $1,965
May 17, 9 PM $0.00577
+0.01%
$5.77 million $1,958