ADO Protocol Historical Data

ADO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00662
-8.39%
$ 6.62 million $ 35
May 3, 12 AM $ 0.00723
-0.17%
$ 7.23 million $ 1,298
May 2, 11 PM $ 0.00724
-0.24%
$ 7.24 million $ 1,323
May 2, 10 PM $ 0.00726
-0.17%
$ 7.26 million $ 1,390
May 2, 9 PM $ 0.00727
+0.16%
$ 7.27 million $ 1,537
May 2, 8 PM $ 0.00779
+0.00%
$ 7.79 million $ 406
May 2, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 406
May 2, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 406
May 2, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 406
May 2, 4 PM $ 0.00779
-0.13%
$ 7.79 million $ 406
May 2, 3 PM $ 0.0078
+0.13%
$ 7.8 million $ 396
May 2, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 176
May 2, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 176
May 2, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 197
May 2, 11 AM $ 0.00779
+0.00%
$ 7.79 million $ 197
May 2, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 468
May 2, 9 AM $ 0.00779
+0.00%
$ 7.79 million $ 468
May 2, 8 AM $ 0.00779
+3.89%
$ 7.79 million $ 468
May 2, 7 AM $ 0.0075
-0.23%
$ 7.5 million $ 1,687
May 2, 6 AM $ 0.00752
+0.10%
$ 7.52 million $ 1,795
May 2, 5 AM $ 0.00751
-0.17%
$ 7.51 million $ 1,795
May 2, 4 AM $ 0.00752
+0.01%
$ 7.52 million $ 1,784
May 2, 3 AM $ 0.00752
-0.22%
$ 7.52 million $ 1,915
May 2, 2 AM $ 0.00754
+1.98%
$ 7.54 million $ 2,044
May 2, 1 AM $ 0.00739
-0.08%
$ 7.39 million $ 1,340
May 2, 12 AM $ 0.00733
+0.09%
$ 7.33 million $ 2,501
May 1, 11 PM $ 0.00732
+0.99%
$ 7.32 million $ 2,499
May 1, 10 PM $ 0.00725
+0.03%
$ 7.25 million $ 2,428
May 1, 9 PM $ 0.00725
+0.71%
$ 7.25 million $ 6,463
May 1, 8 PM $ 0.0072
-0.74%
$ 7.2 million $ 6,578
May 1, 7 PM $ 0.00725
-0.02%
$ 7.25 million $ 6,708
May 1, 6 PM $ 0.00726
-0.86%
$ 7.26 million $ 6,712
May 1, 5 PM $ 0.00732
+0.33%
$ 7.32 million $ 6,745
May 1, 4 PM $ 0.00729
-0.22%
$ 7.29 million $ 6,732
May 1, 3 PM $ 0.00731
-0.30%
$ 7.31 million $ 6,813
May 1, 2 PM $ 0.00733
-5.01%
$ 7.33 million $ 6,819
May 1, 1 PM $ 0.00763
-0.82%
$ 7.63 million $ 6,392
May 1, 12 PM $ 0.0077
+1.01%
$ 7.7 million $ 6,007
May 1, 11 AM $ 0.00763
+0.09%
$ 7.63 million $ 6,686
May 1, 10 AM $ 0.00762
+0.01%
$ 7.62 million $ 7,329
May 1, 9 AM $ 0.00762
-0.21%
$ 7.62 million $ 7,435
May 1, 8 AM $ 0.00764
-1.92%
$ 7.64 million $ 10,167
May 1, 7 AM $ 0.00779
+5.72%
$ 7.79 million $ 9,274
May 1, 6 AM $ 0.00739
-0.02%
$ 7.39 million $ 7,792
May 1, 5 AM $ 0.00739
+0.09%
$ 7.39 million $ 8,246
May 1, 4 AM $ 0.00738
-0.20%
$ 7.38 million $ 8,247
May 1, 3 AM $ 0.0074
+14.93%
$ 7.4 million $ 8,150
Apr 30, 9 PM $ 0.00831
-0.04%
$ 8.31 million $ 5,038
Apr 30, 8 PM $ 0.00832
+0.05%
$ 8.32 million $ 5,039
Apr 30, 7 PM $ 0.00831
+1.20%
$ 8.31 million $ 4,883