ADO Protocol Historical Data

ADO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00821
+0.21%
$ 8.21 million $ 4,874
Apr 30, 5 PM $ 0.0082
-0.61%
$ 8.2 million $ 4,878
Apr 30, 4 PM $ 0.00825
+0.89%
$ 8.25 million $ 4,945
Apr 30, 3 PM $ 0.00817
+0.05%
$ 8.17 million $ 3,536
Apr 30, 2 PM $ 0.00814
+2.06%
$ 8.14 million $ 3,523
Apr 30, 8 AM $ 0.00894
-0.01%
$ 8.94 million $ 2,563
Apr 30, 7 AM $ 0.00894
+0.17%
$ 8.94 million $ 2,603
Apr 30, 6 AM $ 0.00892
-6.98%
$ 8.92 million $ 2,760
Apr 30, 3 AM $ 0.00973
+0.00%
$ 9.73 million $ 1,985
Apr 30, 2 AM $ 0.00973
+0.00%
$ 9.73 million $ 1,988
Apr 30, 1 AM $ 0.00973
+0.00%
$ 9.73 million $ 1,988
Apr 30, 12 AM $ 0.00973
+0.00%
$ 9.73 million $ 1,988
Apr 29, 11 PM $ 0.00973
+0.00%
$ 9.73 million $ 2,025
Apr 29, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 2,032
Apr 29, 9 PM $ 0.00973
+12.10%
$ 9.73 million $ 2,032
Apr 29, 8 PM $ 0.00868
+0.00%
$ 8.68 million $ 1,950
Apr 29, 7 PM $ 0.00868
+0.00%
$ 8.68 million $ 1,950
Apr 29, 6 PM $ 0.00868
+0.00%
$ 8.68 million $ 1,950
Apr 29, 4 PM $ 0.00997
+2.36%
$ 9.97 million $ 1,855
Apr 29, 3 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,807
Apr 29, 2 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,896
Apr 29, 1 PM $ 0.00974
+2.74%
$ 9.74 million $ 2,451
Apr 29, 12 PM $ 0.00901
+0.00%
$ 9.01 million $ 1,495
Apr 29, 11 AM $ 0.00881
+5.01%
$ 8.81 million $ 1,470
Apr 29, 10 AM $ 0.00839
+0.00%
$ 8.39 million $ 1,464
Apr 29, 9 AM $ 0.00839
+0.00%
$ 8.39 million $ 1,464
Apr 29, 8 AM $ 0.00839
-0.24%
$ 8.39 million $ 1,373
Apr 29, 7 AM $ 0.00841
+0.00%
$ 8.41 million $ 1,297
Apr 29, 6 AM $ 0.00841
-3.00%
$ 8.41 million $ 1,297
Apr 29, 5 AM $ 0.00867
+0.00%
$ 8.67 million $ 1,079
Apr 29, 4 AM $ 0.00867
-1.81%
$ 8.67 million $ 1,085
Apr 29, 3 AM $ 0.00883
+3.40%
$ 8.83 million $ 1,081
Apr 29, 2 AM $ 0.00854
+0.00%
$ 8.54 million $ 1,078
Apr 29, 1 AM $ 0.00854
+0.00%
$ 8.54 million $ 1,352
Apr 29, 12 AM $ 0.00854
-3.72%
$ 8.54 million $ 1,704
Apr 28, 11 PM $ 0.00887
-1.00%
$ 8.87 million $ 1,666
Apr 28, 10 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,660
Apr 28, 9 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,660
Apr 28, 8 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,708
Apr 28, 7 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,712
Apr 28, 6 PM $ 0.00896
+1.13%
$ 8.96 million $ 1,712
Apr 28, 5 PM $ 0.00931
+0.00%
$ 9.31 million $ 1,701
Apr 28, 3 PM $ 0.00974
-0.61%
$ 9.74 million $ 2,197
Apr 28, 2 PM $ 0.0105
+12.67%
$ 10.49 million $ 2,229
Apr 28, 1 PM $ 0.00925
-5.23%
$ 9.25 million $ 1,620
Apr 28, 12 PM $ 0.00976
-2.98%
$ 9.76 million $ 1,421
Apr 28, 11 AM $ 0.0101
+4.90%
$ 10.06 million $ 1,364
Apr 28, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 1,794
Apr 28, 9 AM $ 0.00959
-1.74%
$ 9.59 million $ 2,305
Apr 28, 8 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,319