Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.00502
-0.01%
$5.02 million $2,447
May 15, 8 PM $0.00502
-0.50%
$5.02 million $2,447
May 15, 7 PM $0.00505
-0.62%
$5.05 million $2,501
May 15, 6 PM $0.00508
-5.09%
$5.08 million $2,556
May 15, 5 PM $0.00535
+0.22%
$5.35 million $2,578
May 15, 4 PM $0.00534
+5.60%
$5.34 million $2,709
May 15, 3 PM $0.00506
-2.24%
$5.06 million $2,558
May 15, 2 PM $0.00517
+1.84%
$5.17 million $2,280
May 15, 1 PM $0.00508
-2.18%
$5.08 million $1,943
May 15, 12 PM $0.00519
+0.47%
$5.19 million $1,949
May 15, 11 AM $0.00517
+2.00%
$5.17 million $1,908
May 15, 10 AM $0.00507
+0.25%
$5.07 million $465
May 15, 9 AM $0.00506
-0.07%
$5.06 million $465
May 15, 8 AM $0.00506
+3.89%
$5.06 million $464
May 15, 7 AM $0.00487
+0.29%
$4.87 million $400
May 15, 6 AM $0.00486
+0.40%
$4.86 million $405
May 15, 5 AM $0.00484
-0.56%
$4.84 million $411
May 15, 4 AM $0.00486
-0.13%
$4.86 million $411
May 15, 3 AM $0.00487
-0.15%
$4.87 million $421
May 15, 2 AM $0.00488
-0.03%
$4.88 million $421
May 15, 1 AM $0.00488
-1.00%
$4.88 million $422
May 15, 12 AM $0.00493
+3.74%
$4.93 million $404
May 14, 11 PM $0.00475
-0.84%
$4.75 million $146
May 14, 7 PM $0.00468
-3.90%
$4.68 million $497
May 14, 6 PM $0.00487
-6.51%
$4.87 million $184
May 14, 5 PM $0.00519
+5.48%
$5.19 million $292
May 14, 4 PM $0.00492
-2.50%
$4.92 million $552
May 14, 3 PM $0.00504
+3.59%
$5.04 million $163
May 14, 2 PM $0.00487
+0.28%
$4.87 million $439
May 14, 1 PM $0.00486
+0.02%
$4.86 million $438
May 14, 12 PM $0.00486
+0.10%
$4.86 million $464
May 14, 11 AM $0.00485
-0.07%
$4.85 million $465
May 14, 10 AM $0.00485
+0.04%
$4.85 million $465
May 14, 9 AM $0.00485
-0.20%
$4.85 million $465
May 14, 8 AM $0.00486
-1.14%
$4.86 million $465
May 14, 7 AM $0.00492
+0.58%
$4.92 million $773
May 14, 6 AM $0.00489
+0.13%
$4.89 million $1,005
May 14, 5 AM $0.00488
+0.27%
$4.88 million $987
May 14, 4 AM $0.00487
+0.25%
$4.87 million $986
May 14, 3 AM $0.00486
-0.30%
$4.86 million $976
May 14, 2 AM $0.00488
-0.03%
$4.88 million $977
May 14, 1 AM $0.00488
-0.08%
$4.88 million $977
May 14, 12 AM $0.00488
+0.23%
$4.88 million $965
May 13, 11 PM $0.00487
-2.03%
$4.87 million $964
May 13, 10 PM $0.00503
+1.33%
$5.03 million $472
May 13, 9 PM $0.00496
-0.16%
$4.96 million $784
May 13, 8 PM $0.00497
+0.16%
$4.97 million $787
May 13, 7 PM $0.00496
-0.18%
$4.96 million $787
May 13, 6 PM $0.00497
+0.10%
$4.97 million $816
May 13, 5 PM $0.00497
-1.05%
$4.97 million $815