ADO Protocol Historical Data

ADO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,875
Apr 28, 6 AM $ 0.00976
+0.04%
$ 9.76 million $ 2,885
Apr 28, 5 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,888
Apr 28, 4 AM $ 0.00976
-0.14%
$ 9.76 million $ 2,882
Apr 28, 3 AM $ 0.00977
+0.00%
$ 9.77 million $ 3,149
Apr 28, 2 AM $ 0.00977
-2.79%
$ 9.77 million $ 3,785
Apr 28, 1 AM $ 0.01
+2.03%
$ 10.05 million $ 3,516
Apr 28, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 3,165
Apr 27, 11 PM $ 0.00985
+0.00%
$ 9.85 million $ 3,165
Apr 27, 10 PM $ 0.00985
+0.00%
$ 9.85 million $ 3,231
Apr 27, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 3,241
Apr 27, 8 PM $ 0.0101
+0.00%
$ 10.13 million $ 3,188
Apr 27, 7 PM $ 0.0101
+0.00%
$ 10.13 million $ 3,188
Apr 27, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 3,245
Apr 27, 5 PM $ 0.0101
+0.00%
$ 10.13 million $ 3,245
Apr 27, 4 PM $ 0.0101
+11.93%
$ 10.13 million $ 3,200
Apr 27, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,659
Apr 27, 2 PM $ 0.00905
+0.56%
$ 9.05 million $ 2,659
Apr 27, 1 PM $ 0.009
+0.00%
$ 9 million $ 2,636
Apr 27, 12 PM $ 0.009
+0.00%
$ 9 million $ 2,636
Apr 27, 11 AM $ 0.009
-0.55%
$ 9 million $ 2,635
Apr 27, 10 AM $ 0.00905
+0.22%
$ 9.05 million $ 2,253
Apr 27, 9 AM $ 0.00903
-0.04%
$ 9.03 million $ 1,729
Apr 27, 8 AM $ 0.00903
-2.97%
$ 9.03 million $ 1,756
Apr 27, 7 AM $ 0.00931
-0.85%
$ 9.31 million $ 1,186
Apr 27, 6 AM $ 0.00939
-0.11%
$ 9.39 million $ 1,179
Apr 27, 5 AM $ 0.0094
+0.00%
$ 9.4 million $ 1,188
Apr 27, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 1,189
Apr 27, 3 AM $ 0.0094
+2.73%
$ 9.4 million $ 1,039
Apr 27, 2 AM $ 0.00915
+0.00%
$ 9.15 million $ 241
Apr 27, 1 AM $ 0.00915
+0.00%
$ 9.15 million $ 468
Apr 27, 12 AM $ 0.00915
+0.00%
$ 9.15 million $ 468
Apr 26, 11 PM $ 0.00915
-7.76%
$ 9.15 million $ 468
Apr 26, 10 PM $ 0.00992
+2.48%
$ 9.92 million $ 403
Apr 26, 9 PM $ 0.00968
+0.09%
$ 9.68 million $ 393
Apr 26, 8 PM $ 0.00967
-0.09%
$ 9.67 million $ 393
Apr 26, 7 PM $ 0.00968
-0.82%
$ 9.68 million $ 377
Apr 26, 6 PM $ 0.00976
+0.00%
$ 9.76 million $ 321
Apr 26, 5 PM $ 0.00976
+0.00%
$ 9.76 million $ 321
Apr 26, 4 PM $ 0.00976
+0.00%
$ 9.76 million $ 321
Apr 26, 3 PM $ 0.00976
+0.00%
$ 9.76 million $ 321
Apr 26, 2 PM $ 0.00976
+0.00%
$ 9.76 million $ 321
Apr 26, 1 PM $ 0.00976
+0.00%
$ 9.76 million $ 312
Apr 26, 12 PM $ 0.00976
+0.00%
$ 9.76 million $ 312
Apr 26, 9 AM $ 0.00915
+0.00%
$ 9.15 million $ 254
Apr 26, 8 AM $ 0.00915
-4.49%
$ 9.15 million $ 254
Apr 26, 7 AM $ 0.00958
-0.73%
$ 9.58 million $ 234
Apr 26, 6 AM $ 0.00965
-1.13%
$ 9.65 million $ 231
Apr 26, 5 AM $ 0.00976
+0.83%
$ 9.76 million $ 219
Apr 26, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 218