Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.00766
-7.06%
$7.66 million $128
May 24, 2026 $0.00832
+3.97%
$8.32 million $501
May 23, 2026 $0.00801
+18.74%
$8.01 million $2,356
May 22, 2026 $0.00675
+16.20%
$6.75 million $2,194
May 21, 2026 $0.0058
-8.87%
$5.8 million $2,354
May 20, 2026 $0.00636
+2.00%
$6.36 million $714
May 19, 2026 $0.00625
-5.48%
$6.25 million $1,106
May 18, 2026 $0.00662
+14.39%
$6.62 million $1,448
May 17, 2026 $0.00579
-1.50%
$5.79 million $1,960
May 16, 2026 $0.00595
+18.30%
$5.95 million $4,714
May 15, 2026 $0.00503
+5.84%
$5.03 million $2,444
May 14, 2026 $0.00475
-2.46%
$4.75 million $146
May 13, 2026 $0.00487
-7.95%
$4.87 million $964
May 12, 2026 $0.00529
-1.52%
$5.29 million $630
May 11, 2026 $0.00537
+10.84%
$5.37 million $4,726
May 10, 2026 $0.00485
-6.12%
$4.85 million $757
May 9, 2026 $0.00516
-2.44%
$5.16 million $6,589
May 8, 2026 $0.00529
+1.21%
$5.29 million $969
May 7, 2026 $0.00523
-6.35%
$5.23 million $2,038
May 6, 2026 $0.00558
+14.86%
$5.58 million $2,079
May 5, 2026 $0.00486
-0.20%
$4.86 million $1,362
May 4, 2026 $0.00487
-23.24%
$4.87 million $3,823
May 3, 2026 $0.00634
-12.38%
$6.34 million $11,529
May 2, 2026 $0.00724
-1.14%
$7.24 million $1,323
May 1, 2026 $0.00732
+13.63%
$7.32 million $2,499
Apr 30, 2026 $0.00831
-14.57%
$8.31 million $5,038
Apr 29, 2026 $0.00973
+9.70%
$9.73 million $2,025
Apr 28, 2026 $0.00887
-9.95%
$8.87 million $1,666
Apr 27, 2026 $0.00985
+7.65%
$9.85 million $3,165
Apr 26, 2026 $0.00915
-13.27%
$9.15 million $468
Apr 25, 2026 $0.0105
-9.98%
$10.55 million $226
Apr 24, 2026 $0.0117
-10.60%
$11.72 million $2,439
Apr 23, 2026 $0.0131
-4.10%
$13.11 million $7,188
Apr 22, 2026 $0.0137
+9.69%
$13.67 million $4,868
Apr 21, 2026 $0.0125
+7.64%
$12.46 million $2,029
Apr 20, 2026 $0.0116
-4.64%
$11.58 million $743
Apr 19, 2026 $0.0121
-8.88%
$12.14 million $8,554
Apr 18, 2026 $0.0133
-9.66%
$13.32 million $2,292
Apr 17, 2026 $0.0147
+32.30%
$14.75 million $7,703
Apr 16, 2026 $0.0111
-20.31%
$11.15 million $9,934
Apr 15, 2026 $0.014
-1.17%
$13.96 million $2,873
Apr 14, 2026 $0.0141
-3.66%
$14.12 million $581
Apr 13, 2026 $0.0147
+15.71%
$14.69 million $790
Apr 12, 2026 $0.0127
-8.91%
$12.7 million $1,328
Apr 11, 2026 $0.0139
-5.74%
$13.94 million $14,374
Apr 10, 2026 $0.0148
-0.40%
$14.79 million $3,812
Apr 9, 2026 $0.0148
+1.33%
$14.85 million $409
Apr 8, 2026 $0.0146
-7.78%
$14.65 million $18,248
Apr 7, 2026 $0.0159
+1.44%
$15.88 million $12,692
Apr 6, 2026 $0.0157
+3.41%
$15.66 million $27,355