ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.022
-7.54%
$ 22 million $ 35,851
Mar 17, 2026 $ 0.0238
-12.29%
$ 23.8 million $ 63,311
Mar 16, 2026 $ 0.0271
+7.38%
$ 27.15 million $ 66,678
Mar 15, 2026 $ 0.0253
+4.23%
$ 25.28 million $ 49,998
Mar 14, 2026 $ 0.0243
+0.99%
$ 24.25 million $ 50,537
Mar 13, 2026 $ 0.0241
-0.88%
$ 24.01 million $ 35,989
Mar 12, 2026 $ 0.0243
-1.30%
$ 24.31 million $ 147,471
Mar 11, 2026 $ 0.0246
+9.56%
$ 24.63 million $ 543,125
Mar 10, 2026 $ 0.0224
-10.81%
$ 22.48 million $ 46,448
Mar 9, 2026 $ 0.0251
-0.50%
$ 25.06 million $ 1.53 million
Mar 8, 2026 $ 0.0252
-4.99%
$ 25.21 million $ 87,259
Mar 7, 2026 $ 0.0266
+2.16%
$ 26.57 million $ 59,513
Mar 6, 2026 $ 0.026
-0.82%
$ 26.01 million $ 371,247
Mar 5, 2026 $ 0.0262
-6.75%
$ 26.23 million $ 59,472
Mar 4, 2026 $ 0.028
+1.31%
$ 28.02 million $ 735,377
Mar 3, 2026 $ 0.0277
+1.82%
$ 27.65 million $ 782,555
Mar 2, 2026 $ 0.0273
+3.94%
$ 27.31 million $ 771,245
Mar 1, 2026 $ 0.0263
-1.17%
$ 26.27 million $ 93,243
Feb 28, 2026 $ 0.0266
-1.62%
$ 26.6 million $ 89,890
Feb 27, 2026 $ 0.027
-0.98%
$ 27.04 million $ 669,974
Feb 26, 2026 $ 0.0273
-0.03%
$ 27.3 million $ 931,665
Feb 25, 2026 $ 0.0273
+6.16%
$ 27.31 million $ 1.06 million
Feb 24, 2026 $ 0.0257
-0.79%
$ 25.73 million $ 1.09 million
Feb 23, 2026 $ 0.0259
-4.64%
$ 25.93 million $ 1.01 million
Feb 22, 2026 $ 0.0272
-1.39%
$ 27.19 million $ 1.02 million
Feb 21, 2026 $ 0.0276
-2.18%
$ 27.58 million $ 666,524
Feb 20, 2026 $ 0.0282
-6.09%
$ 28.19 million $ 1.17 million
Feb 19, 2026 $ 0.03
+1.11%
$ 30.03 million $ 1.15 million
Feb 18, 2026 $ 0.0297
+3.17%
$ 29.7 million $ 1.1 million
Feb 17, 2026 $ 0.0288
-6.58%
$ 28.79 million $ 2.11 million
Feb 16, 2026 $ 0.0308
+0.91%
$ 30.81 million $ 2.26 million
Feb 15, 2026 $ 0.0305
-4.59%
$ 30.53 million $ 91,229
Feb 14, 2026 $ 0.032
+2.01%
$ 32.01 million $ 1.29 million
Feb 13, 2026 $ 0.0314
+25.18%
$ 31.38 million $ 5.92 million
Feb 12, 2026 $ 0.0251
+0.25%
$ 25.07 million $ 2.44 million
Feb 11, 2026 $ 0.025
+14.29%
$ 25 million $ 6.33 million
Feb 10, 2026 $ 0.0219
-4.91%
$ 21.88 million $ 4.16 million
Feb 9, 2026 $ 0.023
+5.57%
$ 23.01 million $ 5.36 million
Feb 8, 2026 $ 0.0218
-3.55%
$ 21.82 million $ 87,541
Feb 7, 2026 $ 0.0226
+3.07%
$ 22.61 million $ 1.96 million
Feb 6, 2026 $ 0.0219
+8.76%
$ 21.93 million $ 4.88 million
Feb 5, 2026 $ 0.0202
-14.42%
$ 20.17 million $ 2.55 million
Feb 4, 2026 $ 0.0236
+10.64%
$ 23.57 million $ 2.81 million
Feb 3, 2026 $ 0.0213
-10.41%
$ 21.3 million $ 4.3 million
Feb 2, 2026 $ 0.0238
+3.02%
$ 23.78 million $ 3.51 million
Feb 1, 2026 $ 0.0231
-6.88%
$ 23.08 million $ 1.84 million
Jan 31, 2026 $ 0.0248
-9.58%
$ 24.79 million $ 2.83 million
Jan 30, 2026 $ 0.0274
-2.34%
$ 27.41 million $ 1.34 million
Jan 29, 2026 $ 0.0281
+0.72%
$ 28.07 million $ 2.13 million
Jan 28, 2026 $ 0.0279
-19.95%
$ 27.87 million $ 718,635