ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0111
-0.88%
$ 11.08 million $ 664
Jun 22, 1 PM $ 0.0112
+0.54%
$ 11.18 million $ 668
Jun 22, 12 PM $ 0.0111
+0.33%
$ 11.12 million $ 666
Jun 22, 11 AM $ 0.0111
+12.54%
$ 11.08 million $ 629
Jun 22, 10 AM $ 0.00985
+0.00%
$ 9.85 million $ 83
Jun 22, 9 AM $ 0.00985
+0.00%
$ 9.85 million $ 83
Jun 22, 8 AM $ 0.00985
-2.77%
$ 9.85 million $ 83
Jun 22, 7 AM $ 0.0101
+0.36%
$ 10.13 million $ 163
Jun 22, 6 AM $ 0.0101
-0.06%
$ 10.09 million $ 163
Jun 22, 5 AM $ 0.0101
+0.05%
$ 10.1 million $ 163
Jun 22, 4 AM $ 0.0101
+0.13%
$ 10.09 million $ 163
Jun 22, 3 AM $ 0.0101
-0.25%
$ 10.08 million $ 163
Jun 22, 2 AM $ 0.0101
-0.18%
$ 10.1 million $ 163
Jun 22, 1 AM $ 0.0101
+0.62%
$ 10.12 million $ 163
Jun 22, 12 AM $ 0.0101
+0.49%
$ 10.06 million $ 163
Jun 21, 11 PM $ 0.01
-0.30%
$ 10.01 million $ 162
Jun 21, 10 PM $ 0.01
-0.04%
$ 10.04 million $ 163
Jun 21, 9 PM $ 0.01
-1.21%
$ 10.05 million $ 164
Jun 21, 8 PM $ 0.0102
-1.33%
$ 10.17 million $ 348
Jun 21, 7 PM $ 0.0103
-0.08%
$ 10.31 million $ 958
Jun 21, 6 PM $ 0.0103
+0.33%
$ 10.31 million $ 1,228
Jun 21, 5 PM $ 0.0103
-0.01%
$ 10.28 million $ 1,326
Jun 21, 4 PM $ 0.0103
-1.66%
$ 10.28 million $ 1,324
Jun 21, 3 PM $ 0.0105
+0.27%
$ 10.45 million $ 1,204
Jun 21, 2 PM $ 0.0104
+0.04%
$ 10.42 million $ 1,199
Jun 21, 1 PM $ 0.0104
+3.99%
$ 10.41 million $ 1,226
Jun 21, 12 PM $ 0.01
+0.34%
$ 10.01 million $ 2,374
Jun 21, 11 AM $ 0.00997
+4.13%
$ 9.97 million $ 3,193
Jun 21, 10 AM $ 0.00958
-3.63%
$ 9.58 million $ 2,112
Jun 21, 9 AM $ 0.00994
+3.76%
$ 9.94 million $ 3,683
Jun 21, 8 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,412
Jun 21, 7 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,440
Jun 21, 6 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,440
Jun 21, 5 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,478
Jun 21, 4 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,609
Jun 21, 3 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,610
Jun 21, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,610
Jun 21, 1 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,712
Jun 21, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,712
Jun 20, 11 PM $ 0.00958
+0.00%
$ 9.58 million $ 2,712
Jun 20, 10 PM $ 0.00958
-0.29%
$ 9.58 million $ 2,712
Jun 20, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 2,712
Jun 20, 8 PM $ 0.0096
+0.29%
$ 9.6 million $ 2,712
Jun 20, 7 PM $ 0.00958
-2.51%
$ 9.58 million $ 2,610
Jun 20, 6 PM $ 0.00982
-0.96%
$ 9.82 million $ 3,339
Jun 20, 5 PM $ 0.00992
-4.11%
$ 9.92 million $ 3,345
Jun 20, 4 PM $ 0.0103
-6.71%
$ 10.34 million $ 673
Jun 20, 3 PM $ 0.0103
-3.57%
$ 10.31 million $ 2,585
Jun 20, 2 PM $ 0.0107
+0.18%
$ 10.69 million $ 2,524
Jun 20, 1 PM $ 0.0107
+1.33%
$ 10.67 million $ 2,524