Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0165
+0.00%
$16.51 million $96
Aug 5, 7 PM $0.0174
+0.00%
$17.39 million $389
Aug 5, 9 AM $0.0174
+0.00%
$17.37 million $862
Aug 4, 11 PM $0.0193
+0.00%
$19.27 million $961
Aug 4, 9 PM $0.0199
+0.00%
$19.91 million $958
Aug 4, 2 PM $0.0199
+42.60%
$19.9 million $922
Aug 3, 7 PM $0.0111
+0.96%
$11.1 million $96
Aug 3, 3 AM $0.0133
+0.00%
$13.26 million $67
Aug 3, 1 AM $0.0138
+0.07%
$13.76 million $66
Jul 27, 2 PM $0.0182
+14.78%
$18.18 million $2,697
Jul 27, 1 PM $0.0151
+21.43%
$15.07 million $1,798
Jul 27, 11 AM $0.0087
+0.00%
$8.7 million $703
Jul 27, 9 AM $0.0148
+7.43%
$14.82 million $1,000
Jul 27, 8 AM $0.0108
+126.22%
$10.78 million $314
Jul 26, 8 PM $0.00375
+0.00%
$3.75 million $196
Jul 26, 6 PM $0.00491
+20.42%
$4.91 million $182
Jul 26, 8 AM $0.00889
+0.00%
$8.89 million $0.1
Jul 25, 11 PM $0.00912
+0.00%
$9.12 million $72
Jul 24, 10 PM $0.0134
+0.00%
$13.41 million $137
Jul 24, 8 AM $0.0115
+0.00%
$11.53 million $19
Jul 22, 9 AM $0.0108
+0.00%
$10.78 million $148
Jul 22, 7 AM $0.0106
+0.00%
$10.62 million $89
Jul 22, 2 AM $0.00722
+0.00%
$7.22 million $66
Jul 21, 10 AM $0.00785
+0.00%
$7.85 million $108
Jul 21, 9 AM $0.00923
+0.00%
$9.23 million $79
Jul 20, 8 PM $0.00613
+0.00%
$6.13 million $76
Jul 20, 2 PM $0.00611
+0.00%
$6.11 million $37
Jul 20, 10 AM $0.0117
+0.00%
$11.67 million $37
Jul 19, 10 AM $0.0133
+0.00%
$13.28 million $53
Jul 18, 1 PM $0.0131
+0.00%
$13.06 million $158
Jul 18, 12 PM $0.00412
+0.00%
$4.12 million $138
Jul 17, 4 PM $0.00519
+0.00%
$5.19 million $77
Jul 17, 11 AM $0.0101
-1.67%
$10.11 million $87
Jul 16, 6 AM $0.0076
+0.00%
$7.6 million $193
Jul 15, 2 PM $0.0101
+30.42%
$10.09 million $155
Jul 12, 12 AM $0.00444
+0.00%
$4.44 million $2
Jul 10, 2 PM $0.00392
+0.00%
$3.92 million $250
Jul 10, 11 AM $0.00403
+0.00%
$4.03 million $296
Jul 10, 12 AM $0.00574
+0.00%
$5.74 million $282
Jul 9, 7 PM $0.00728
+0.00%
$7.28 million $108
Jul 9, 2 PM $0.0047
+0.00%
$4.7 million $158
Jul 9, 1 PM $0.0047
+5.62%
$4.7 million $160
Jul 9, 12 PM $0.00445
+0.16%
$4.45 million $129
Jul 9, 11 AM $0.00444
+0.00%
$4.44 million $137
Jul 9, 10 AM $0.00739
-7.27%
$7.39 million $140
Jul 9, 9 AM $0.00796
+0.00%
$7.96 million $131
Jul 9, 8 AM $0.00796
+0.00%
$7.96 million $255
Jul 9, 7 AM $0.00796
+0.00%
$7.96 million $255
Jul 9, 6 AM $0.00796
-1.86%
$7.96 million $270
Jul 9, 5 AM $0.00812
+0.47%
$8.12 million $289