ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0112
-5.45%
$ 11.23 million $ 10,715
Apr 16, 9 AM $ 0.0133
-4.39%
$ 13.28 million $ 2,585
Apr 16, 8 AM $ 0.0139
-0.01%
$ 13.89 million $ 3,953
Apr 16, 7 AM $ 0.0139
-1.53%
$ 13.89 million $ 4,523
Apr 16, 6 AM $ 0.0141
+1.26%
$ 14.11 million $ 4,529
Apr 16, 5 AM $ 0.0139
+0.08%
$ 13.93 million $ 4,493
Apr 16, 4 AM $ 0.0139
-0.12%
$ 13.92 million $ 4,491
Apr 16, 3 AM $ 0.0139
+0.00%
$ 13.94 million $ 4,492
Apr 16, 2 AM $ 0.0139
+0.57%
$ 13.94 million $ 4,494
Apr 16, 1 AM $ 0.0139
-0.15%
$ 13.86 million $ 4,315
Apr 16, 12 AM $ 0.0139
-0.77%
$ 13.88 million $ 4,174
Apr 15, 11 PM $ 0.014
-0.76%
$ 13.96 million $ 2,873
Apr 15, 10 PM $ 0.014
+13.52%
$ 14.04 million $ 2,777
Apr 15, 9 PM $ 0.0124
+0.00%
$ 12.37 million $ 1,375
Apr 15, 8 PM $ 0.0124
+0.15%
$ 12.37 million $ 1,375
Apr 15, 7 PM $ 0.0124
+0.41%
$ 12.35 million $ 2,680
Apr 15, 6 PM $ 0.0123
+0.39%
$ 12.3 million $ 2,764
Apr 15, 5 PM $ 0.0123
+0.38%
$ 12.25 million $ 2,758
Apr 15, 4 PM $ 0.0122
+0.15%
$ 12.21 million $ 2,952
Apr 15, 3 PM $ 0.0122
-0.45%
$ 12.19 million $ 2,988
Apr 15, 2 PM $ 0.0122
+0.34%
$ 12.24 million $ 2,984
Apr 15, 1 PM $ 0.0122
+0.08%
$ 12.2 million $ 2,979
Apr 15, 12 PM $ 0.0122
+0.10%
$ 12.19 million $ 3,053
Apr 15, 11 AM $ 0.0122
+0.21%
$ 12.18 million $ 3,184
Apr 15, 10 AM $ 0.0122
-3.01%
$ 12.15 million $ 3,178
Apr 15, 9 AM $ 0.0127
-6.62%
$ 12.67 million $ 2,127
Apr 15, 8 AM $ 0.0137
-1.85%
$ 13.67 million $ 1,551
Apr 15, 7 AM $ 0.0139
-0.06%
$ 13.93 million $ 830
Apr 15, 6 AM $ 0.0139
+0.02%
$ 13.94 million $ 831
Apr 15, 5 AM $ 0.0139
-0.34%
$ 13.94 million $ 831
Apr 15, 4 AM $ 0.014
+0.13%
$ 13.99 million $ 835
Apr 15, 3 AM $ 0.014
+0.14%
$ 13.97 million $ 837
Apr 15, 2 AM $ 0.0139
-0.46%
$ 13.95 million $ 837
Apr 15, 1 AM $ 0.014
+0.18%
$ 14.01 million $ 842
Apr 15, 12 AM $ 0.014
-0.95%
$ 13.99 million $ 842
Apr 14, 11 PM $ 0.0141
+0.15%
$ 14.12 million $ 581
Apr 14, 10 PM $ 0.0141
-0.82%
$ 14.1 million $ 578
Apr 14, 9 PM $ 0.0142
+0.13%
$ 14.22 million $ 1,000
Apr 14, 8 PM $ 0.0142
+0.08%
$ 14.2 million $ 1,001
Apr 14, 7 PM $ 0.0142
-0.16%
$ 14.19 million $ 1,502
Apr 14, 6 PM $ 0.0142
-0.72%
$ 14.21 million $ 1,507
Apr 14, 5 PM $ 0.0143
-2.82%
$ 14.31 million $ 1,427
Apr 14, 4 PM $ 0.0147
-0.67%
$ 14.73 million $ 1,189
Apr 14, 3 PM $ 0.0148
+0.00%
$ 14.83 million $ 1,191
Apr 14, 2 PM $ 0.0148
-0.72%
$ 14.83 million $ 1,202
Apr 14, 1 PM $ 0.0149
+0.53%
$ 14.94 million $ 1,200
Apr 14, 12 PM $ 0.0149
+1.27%
$ 14.86 million $ 1,196
Apr 14, 11 AM $ 0.0147
-0.17%
$ 14.65 million $ 795
Apr 14, 10 AM $ 0.0147
-0.07%
$ 14.73 million $ 798
Apr 14, 9 AM $ 0.0148
+0.04%
$ 14.76 million $ 801