ADO Protocol Historical Data

ADO Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:27 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:26 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:25 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:24 PM $ 0.012
-0.47%
$ 12.02 million $ 380
9:23 PM $ 0.0121
+0.00%
$ 12.02 million $ 380
9:22 PM $ 0.0121
+0.00%
$ 12.02 million $ 380
9:21 PM $ 0.0121
+0.00%
$ 12.02 million $ 380
9:20 PM $ 0.0121
+0.00%
$ 12.02 million $ 380
9:19 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:18 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:17 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:16 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:15 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:14 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:13 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:12 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:11 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:10 PM $ 0.0121
+0.00%
$ 12.08 million $ 380
9:09 PM $ 0.0121
+0.07%
$ 12.08 million $ 380
9:08 PM $ 0.0121
+0.00%
$ 12.08 million $ 379
9:07 PM $ 0.0121
+0.00%
$ 12.08 million $ 379
9:06 PM $ 0.0121
+0.00%
$ 12.08 million $ 379
9:05 PM $ 0.0121
+0.00%
$ 12.08 million $ 379
9:04 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
9:03 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
9:02 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
9:01 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
9:00 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:59 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:58 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:57 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:56 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:55 PM $ 0.0121
+0.00%
$ 12.07 million $ 379
8:54 PM $ 0.0121
+0.15%
$ 12.07 million $ 379
8:53 PM $ 0.0121
+0.00%
$ 12.07 million $ 380
8:52 PM $ 0.0121
+0.00%
$ 12.07 million $ 380
8:51 PM $ 0.0121
+0.00%
$ 12.07 million $ 380
8:50 PM $ 0.0121
+0.00%
$ 12.07 million $ 380
8:49 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:48 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:47 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:46 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:45 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:44 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:43 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:42 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:41 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:40 PM $ 0.0121
+0.00%
$ 12.05 million $ 380
8:39 PM $ 0.0121
-0.17%
$ 12.05 million $ 379