ADO Protocol Historical Data

ADO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0105
+0.00%
$ 10.55 million $ 31
Apr 26, 1 AM $ 0.0105
+0.00%
$ 10.55 million $ 31
Apr 26, 12 AM $ 0.0105
+0.00%
$ 10.55 million $ 176
Apr 25, 11 PM $ 0.0105
+0.00%
$ 10.55 million $ 226
Apr 25, 10 PM $ 0.0105
+0.00%
$ 10.55 million $ 226
Apr 25, 9 PM $ 0.0105
+0.00%
$ 10.55 million $ 226
Apr 25, 8 PM $ 0.0105
-3.92%
$ 10.55 million $ 226
Apr 25, 7 PM $ 0.011
+0.00%
$ 10.98 million $ 287
Apr 25, 6 PM $ 0.011
+0.00%
$ 10.98 million $ 289
Apr 25, 5 PM $ 0.011
+0.00%
$ 10.98 million $ 496
Apr 25, 4 PM $ 0.011
+0.00%
$ 10.98 million $ 610
Apr 25, 3 PM $ 0.011
+0.00%
$ 10.98 million $ 667
Apr 25, 2 PM $ 0.011
+0.00%
$ 10.98 million $ 667
Apr 25, 1 PM $ 0.011
+0.00%
$ 10.98 million $ 667
Apr 25, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 893
Apr 25, 11 AM $ 0.011
+0.00%
$ 10.98 million $ 910
Apr 25, 10 AM $ 0.011
+0.00%
$ 10.98 million $ 910
Apr 25, 9 AM $ 0.011
+0.00%
$ 10.98 million $ 2,080
Apr 25, 8 AM $ 0.011
+0.00%
$ 10.98 million $ 2,080
Apr 25, 7 AM $ 0.011
+0.00%
$ 10.98 million $ 2,092
Apr 25, 6 AM $ 0.011
+0.00%
$ 10.98 million $ 2,092
Apr 25, 5 AM $ 0.011
+0.00%
$ 10.98 million $ 2,092
Apr 25, 4 AM $ 0.011
+0.00%
$ 10.98 million $ 2,092
Apr 25, 3 AM $ 0.011
+0.00%
$ 10.98 million $ 2,092
Apr 25, 2 AM $ 0.011
-1.96%
$ 10.98 million $ 2,092
Apr 25, 1 AM $ 0.0112
-4.44%
$ 11.2 million $ 2,081
Apr 25, 12 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,485
Apr 24, 11 PM $ 0.0117
+0.00%
$ 11.72 million $ 2,439
Apr 24, 10 PM $ 0.0117
+0.00%
$ 11.72 million $ 2,439
Apr 24, 9 PM $ 0.0117
+0.00%
$ 11.72 million $ 2,460
Apr 24, 8 PM $ 0.0117
+4.46%
$ 11.72 million $ 2,615
Apr 24, 7 PM $ 0.0112
-2.77%
$ 11.22 million $ 2,764
Apr 24, 6 PM $ 0.0115
-0.60%
$ 11.54 million $ 6,419
Apr 24, 5 PM $ 0.0116
+1.93%
$ 11.61 million $ 9,114
Apr 24, 4 PM $ 0.0114
+3.17%
$ 11.39 million $ 9,000
Apr 24, 3 PM $ 0.011
+0.00%
$ 11.04 million $ 8,943
Apr 24, 2 PM $ 0.011
+0.00%
$ 11.04 million $ 8,995
Apr 24, 1 PM $ 0.011
+0.27%
$ 11.04 million $ 8,995
Apr 24, 12 PM $ 0.011
+3.09%
$ 11.01 million $ 8,770
Apr 24, 11 AM $ 0.0107
+0.00%
$ 10.68 million $ 8,834
Apr 24, 10 AM $ 0.012
-2.91%
$ 12 million $ 8,011
Apr 24, 9 AM $ 0.0124
+0.00%
$ 12.36 million $ 7,670
Apr 24, 8 AM $ 0.0124
-2.98%
$ 12.36 million $ 7,670
Apr 24, 7 AM $ 0.0127
+0.00%
$ 12.74 million $ 7,658
Apr 24, 6 AM $ 0.0127
+0.00%
$ 12.74 million $ 7,667
Apr 24, 5 AM $ 0.0127
+0.00%
$ 12.74 million $ 7,685
Apr 24, 4 AM $ 0.0127
+0.00%
$ 12.74 million $ 7,685
Apr 24, 3 AM $ 0.0127
+0.00%
$ 12.74 million $ 7,685
Apr 24, 2 AM $ 0.0127
+3.07%
$ 12.74 million $ 7,685
Apr 24, 1 AM $ 0.0124
-3.81%
$ 12.36 million $ 7,738