Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.00529
-0.25%
$5.29 million $5,251
May 11, 1 PM $0.0053
-1.01%
$5.3 million $5,168
May 11, 12 PM $0.00536
-1.53%
$5.36 million $5,195
May 11, 11 AM $0.00556
-2.33%
$5.56 million $5,273
May 11, 5 AM $0.00454
-0.01%
$4.54 million $2,434
May 11, 4 AM $0.00454
+0.04%
$4.54 million $2,422
May 11, 3 AM $0.00454
-5.25%
$4.54 million $2,422
May 11, 2 AM $0.00496
+3.24%
$4.96 million $2,289
May 11, 1 AM $0.00481
+0.04%
$4.81 million $760
May 11, 12 AM $0.00481
-0.86%
$4.81 million $760
May 10, 11 PM $0.00485
-0.60%
$4.85 million $757
May 10, 10 PM $0.00488
+2.01%
$4.88 million $398
May 10, 9 PM $0.00478
-3.76%
$4.78 million $302
May 10, 8 PM $0.00497
-0.30%
$4.97 million $355
May 10, 7 PM $0.00498
-3.01%
$4.98 million $355
May 10, 6 PM $0.00514
+1.71%
$5.14 million $304
May 10, 5 PM $0.00505
-3.73%
$5.05 million $695
May 10, 4 PM $0.00525
+0.51%
$5.25 million $759
May 10, 3 PM $0.00522
+0.68%
$5.22 million $1,979
May 10, 2 PM $0.00518
-0.08%
$5.18 million $3,088
May 10, 1 PM $0.00519
+0.21%
$5.19 million $3,215
May 10, 12 PM $0.00518
+0.11%
$5.18 million $3,213
May 10, 11 AM $0.00517
-0.10%
$5.17 million $3,291
May 10, 10 AM $0.00518
-0.01%
$5.18 million $3,585
May 10, 9 AM $0.00518
-0.10%
$5.18 million $5,523
May 10, 8 AM $0.00518
-0.11%
$5.18 million $5,623
May 10, 7 AM $0.00519
+0.02%
$5.19 million $5,902
May 10, 6 AM $0.00519
+0.04%
$5.19 million $5,934
May 10, 5 AM $0.00519
+0.02%
$5.19 million $6,481
May 10, 4 AM $0.00518
-0.08%
$5.18 million $6,481
May 10, 3 AM $0.00519
+0.10%
$5.19 million $6,555
May 10, 2 AM $0.00518
+0.56%
$5.18 million $6,581
May 10, 1 AM $0.00515
-0.20%
$5.15 million $6,549
May 10, 12 AM $0.00516
+0.03%
$5.16 million $6,561
May 9, 11 PM $0.00516
-0.24%
$5.16 million $6,589
May 9, 10 PM $0.00518
+0.10%
$5.18 million $6,595
May 9, 9 PM $0.00517
+0.01%
$5.17 million $6,597
May 9, 3 PM $0.00477
-4.51%
$4.77 million $3,184
May 9, 2 PM $0.00499
-8.10%
$4.99 million $749
May 9, 1 PM $0.00543
-0.07%
$5.43 million $4,067
May 9, 12 PM $0.00543
+0.71%
$5.43 million $4,068
May 9, 11 AM $0.0054
-3.48%
$5.4 million $4,030
May 9, 10 AM $0.00556
+0.00%
$5.56 million $3,195
May 9, 9 AM $0.00556
+1.86%
$5.56 million $3,190
May 9, 8 AM $0.00528
+2.14%
$5.28 million $1,477
May 9, 6 AM $0.00538
+0.00%
$5.38 million $140
May 9, 5 AM $0.00538
+2.28%
$5.38 million $141
May 9, 4 AM $0.00526
+1.36%
$5.26 million $547
May 9, 3 AM $0.00519
-0.47%
$5.19 million $459
May 9, 2 AM $0.00521
+0.12%
$5.21 million $665