ADO Protocol Historical Data

ADO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0124
-3.81%
$ 12.36 million $ 7,738
Apr 24, 12 AM $ 0.0128
-1.98%
$ 12.85 million $ 7,188
Apr 23, 11 PM $ 0.0131
+0.00%
$ 13.11 million $ 7,188
Apr 23, 10 PM $ 0.0131
+0.00%
$ 13.11 million $ 7,188
Apr 23, 9 PM $ 0.0131
+0.08%
$ 13.11 million $ 7,167
Apr 23, 8 PM $ 0.0131
+8.26%
$ 13.1 million $ 7,012
Apr 23, 7 PM $ 0.0121
-3.74%
$ 12.1 million $ 6,795
Apr 23, 6 PM $ 0.0123
+1.40%
$ 12.27 million $ 3,642
Apr 23, 5 PM $ 0.0121
+0.00%
$ 12.1 million $ 415
Apr 23, 4 PM $ 0.0121
+0.00%
$ 12.1 million $ 516
Apr 23, 3 PM $ 0.0121
-0.08%
$ 12.1 million $ 516
Apr 23, 2 PM $ 0.0121
+0.00%
$ 12.11 million $ 465
Apr 23, 1 PM $ 0.0121
+0.00%
$ 12.11 million $ 467
Apr 23, 12 PM $ 0.0121
+0.75%
$ 12.11 million $ 1,028
Apr 23, 11 AM $ 0.012
+0.08%
$ 12.02 million $ 2,819
Apr 23, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 2,834
Apr 23, 9 AM $ 0.012
+0.00%
$ 12.01 million $ 4,794
Apr 23, 8 AM $ 0.012
+0.00%
$ 12.01 million $ 4,874
Apr 23, 7 AM $ 0.012
-0.08%
$ 12.01 million $ 4,939
Apr 23, 6 AM $ 0.012
-1.88%
$ 12.02 million $ 4,955
Apr 23, 5 AM $ 0.0122
+0.00%
$ 12.25 million $ 4,937
Apr 23, 4 AM $ 0.0122
+0.00%
$ 12.25 million $ 4,937
Apr 23, 3 AM $ 0.0122
+0.00%
$ 12.25 million $ 4,937
Apr 23, 2 AM $ 0.0122
-7.76%
$ 12.25 million $ 4,937
Apr 23, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 4,871
Apr 23, 12 AM $ 0.0133
-2.85%
$ 13.28 million $ 4,871
Apr 22, 11 PM $ 0.0137
+0.00%
$ 13.67 million $ 4,868
Apr 22, 7 PM $ 0.015
+0.00%
$ 15 million $ 4,882
Apr 22, 6 PM $ 0.015
+0.00%
$ 15 million $ 4,806
Apr 22, 5 PM $ 0.015
+9.41%
$ 15 million $ 4,806
Apr 22, 4 PM $ 0.0137
+0.00%
$ 13.71 million $ 4,729
Apr 22, 3 PM $ 0.0137
-0.15%
$ 13.71 million $ 4,879
Apr 22, 2 PM $ 0.0137
+0.39%
$ 13.73 million $ 4,877
Apr 22, 1 PM $ 0.0137
+4.85%
$ 13.68 million $ 4,976
Apr 22, 10 AM $ 0.0122
-1.29%
$ 12.19 million $ 2,279
Apr 22, 9 AM $ 0.0126
-0.33%
$ 12.62 million $ 721
Apr 22, 8 AM $ 0.0127
-0.96%
$ 12.66 million $ 629
Apr 22, 7 AM $ 0.0128
-1.19%
$ 12.79 million $ 1,301
Apr 22, 6 AM $ 0.0129
-0.42%
$ 12.94 million $ 1,621
Apr 22, 5 AM $ 0.0129
+1.30%
$ 12.95 million $ 1,614
Apr 22, 4 AM $ 0.0128
-0.02%
$ 12.78 million $ 1,597
Apr 22, 3 AM $ 0.0128
+1.19%
$ 12.76 million $ 1,620
Apr 22, 2 AM $ 0.0126
+1.47%
$ 12.61 million $ 1,986
Apr 22, 1 AM $ 0.0124
-0.11%
$ 12.43 million $ 1,969
Apr 22, 12 AM $ 0.0124
-0.14%
$ 12.44 million $ 1,972
Apr 21, 11 PM $ 0.0125
-0.25%
$ 12.46 million $ 2,029
Apr 21, 10 PM $ 0.0125
-0.09%
$ 12.49 million $ 2,094
Apr 21, 9 PM $ 0.0125
-0.17%
$ 12.5 million $ 2,324
Apr 21, 8 PM $ 0.0125
+0.78%
$ 12.53 million $ 2,330
Apr 21, 7 PM $ 0.0124
-0.27%
$ 12.43 million $ 2,317