Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.00521
+0.15%
$5.21 million $988
May 9, 12 AM $0.0052
-1.75%
$5.2 million $988
May 8, 11 PM $0.00529
-0.19%
$5.29 million $969
May 8, 10 PM $0.0053
+0.01%
$5.3 million $973
May 8, 9 PM $0.0053
+0.07%
$5.3 million $972
May 8, 8 PM $0.0053
-0.15%
$5.3 million $975
May 8, 7 PM $0.00531
+0.24%
$5.31 million $982
May 8, 6 PM $0.00529
+0.13%
$5.29 million $1,262
May 8, 5 PM $0.00529
-3.37%
$5.29 million $1,293
May 8, 4 PM $0.00547
+0.00%
$5.47 million $368
May 8, 3 PM $0.00547
+1.61%
$5.47 million $368
May 8, 2 PM $0.00538
+0.45%
$5.38 million $1,006
May 8, 1 PM $0.00536
-0.51%
$5.36 million $1,005
May 8, 12 PM $0.00539
-0.03%
$5.39 million $1,008
May 8, 11 AM $0.00539
+0.04%
$5.39 million $1,008
May 8, 10 AM $0.00539
+0.16%
$5.39 million $1,007
May 8, 9 AM $0.00538
+0.00%
$5.38 million $1,007
May 8, 8 AM $0.00538
+0.01%
$5.38 million $1,067
May 8, 7 AM $0.00538
+0.12%
$5.38 million $1,173
May 8, 6 AM $0.00537
+1.42%
$5.37 million $1,174
May 8, 5 AM $0.0053
+0.08%
$5.3 million $1,163
May 8, 4 AM $0.00529
-0.04%
$5.29 million $1,163
May 8, 3 AM $0.00529
+0.11%
$5.29 million $1,163
May 8, 2 AM $0.00529
+2.90%
$5.29 million $932
May 8, 1 AM $0.00514
-0.08%
$5.14 million $591
May 8, 12 AM $0.00514
-1.65%
$5.14 million $592
May 7, 11 PM $0.00523
-0.82%
$5.23 million $2,038
May 7, 10 PM $0.00527
-0.05%
$5.27 million $2,039
May 7, 9 PM $0.00527
+0.01%
$5.27 million $2,039
May 7, 8 PM $0.00527
+0.00%
$5.27 million $2,048
May 7, 7 PM $0.00527
-0.87%
$5.27 million $2,065
May 7, 6 PM $0.00567
+0.58%
$5.67 million $1,558
May 7, 5 PM $0.00564
-0.01%
$5.64 million $1,760
May 7, 4 PM $0.00564
-0.11%
$5.64 million $1,760
May 7, 3 PM $0.00564
-0.25%
$5.64 million $1,719
May 7, 2 PM $0.00566
-0.09%
$5.66 million $1,642
May 7, 1 PM $0.00566
+0.44%
$5.66 million $1,648
May 7, 12 PM $0.00564
+0.01%
$5.64 million $2,695
May 7, 11 AM $0.00564
-0.02%
$5.64 million $3,001
May 7, 10 AM $0.00564
-0.04%
$5.64 million $3,200
May 7, 9 AM $0.00564
-0.09%
$5.64 million $3,231
May 7, 8 AM $0.00565
+1.00%
$5.65 million $3,231
May 7, 7 AM $0.00559
+0.15%
$5.59 million $3,360
May 7, 6 AM $0.00558
+0.08%
$5.58 million $3,426
May 7, 5 AM $0.00558
+0.08%
$5.58 million $3,426
May 7, 4 AM $0.00557
+0.03%
$5.57 million $3,425
May 7, 3 AM $0.00557
+0.10%
$5.57 million $3,423
May 7, 2 AM $0.00557
-0.21%
$5.57 million $3,489
May 7, 1 AM $0.00558
+0.01%
$5.58 million $3,516
May 7, 12 AM $0.00558
-0.11%
$5.58 million $3,517