ADO Protocol Historical Data

ADO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0124
-0.27%
$ 12.43 million $ 2,317
Apr 21, 6 PM $ 0.0125
-0.24%
$ 12.46 million $ 2,319
Apr 21, 5 PM $ 0.0125
+0.49%
$ 12.49 million $ 2,315
Apr 21, 4 PM $ 0.0124
-1.03%
$ 12.43 million $ 2,238
Apr 21, 3 PM $ 0.0126
-0.30%
$ 12.56 million $ 2,073
Apr 21, 2 PM $ 0.0126
+0.15%
$ 12.6 million $ 2,086
Apr 21, 1 PM $ 0.0126
+0.17%
$ 12.58 million $ 2,080
Apr 21, 12 PM $ 0.0126
-0.60%
$ 12.56 million $ 2,158
Apr 21, 11 AM $ 0.0126
-0.49%
$ 12.64 million $ 2,167
Apr 21, 10 AM $ 0.0127
+0.32%
$ 12.7 million $ 2,169
Apr 21, 9 AM $ 0.0127
-0.98%
$ 12.66 million $ 2,070
Apr 21, 8 AM $ 0.0128
+0.17%
$ 12.78 million $ 2,068
Apr 21, 7 AM $ 0.0128
+6.23%
$ 12.76 million $ 2,071
Apr 21, 6 AM $ 0.012
+3.92%
$ 12.01 million $ 809
Apr 21, 5 AM $ 0.0116
-0.05%
$ 11.56 million $ 794
Apr 21, 4 AM $ 0.0116
+0.03%
$ 11.57 million $ 793
Apr 21, 3 AM $ 0.0116
+0.10%
$ 11.56 million $ 792
Apr 21, 2 AM $ 0.0116
-0.27%
$ 11.55 million $ 800
Apr 21, 1 AM $ 0.0116
-0.06%
$ 11.58 million $ 801
Apr 21, 12 AM $ 0.0116
+0.11%
$ 11.59 million $ 800
Apr 20, 11 PM $ 0.0116
-0.42%
$ 11.58 million $ 743
Apr 20, 10 PM $ 0.0116
-1.65%
$ 11.63 million $ 580
Apr 20, 9 PM $ 0.0118
-2.08%
$ 11.82 million $ 379
Apr 20, 8 PM $ 0.0121
+0.16%
$ 12.07 million $ 379
Apr 20, 7 PM $ 0.0121
-0.28%
$ 12.05 million $ 379
Apr 20, 6 PM $ 0.0121
+0.29%
$ 12.09 million $ 515
Apr 20, 5 PM $ 0.0121
+1.19%
$ 12.05 million $ 615
Apr 20, 4 PM $ 0.0119
-0.12%
$ 11.91 million $ 628
Apr 20, 3 PM $ 0.0119
+0.19%
$ 11.92 million $ 649
Apr 20, 2 PM $ 0.0119
-2.72%
$ 11.9 million $ 649
Apr 20, 1 PM $ 0.0122
+3.09%
$ 12.23 million $ 726
Apr 20, 12 PM $ 0.0119
+0.09%
$ 11.87 million $ 816
Apr 20, 11 AM $ 0.0119
+0.13%
$ 11.86 million $ 1,204
Apr 20, 10 AM $ 0.0118
-2.05%
$ 11.84 million $ 2,029
Apr 20, 9 AM $ 0.0121
+0.33%
$ 12.09 million $ 3,450
Apr 20, 8 AM $ 0.012
+0.94%
$ 12.05 million $ 3,813
Apr 20, 7 AM $ 0.0119
-0.04%
$ 11.94 million $ 7,787
Apr 20, 6 AM $ 0.0119
-1.52%
$ 11.94 million $ 8,456
Apr 20, 5 AM $ 0.0121
-0.44%
$ 12.13 million $ 8,552
Apr 20, 4 AM $ 0.0122
+0.06%
$ 12.18 million $ 8,573
Apr 20, 3 AM $ 0.0122
-0.12%
$ 12.17 million $ 8,573
Apr 20, 2 AM $ 0.0122
-0.34%
$ 12.19 million $ 8,574
Apr 20, 1 AM $ 0.0122
+0.31%
$ 12.23 million $ 8,596
Apr 20, 12 AM $ 0.0122
+0.41%
$ 12.19 million $ 8,572
Apr 19, 11 PM $ 0.0121
-0.20%
$ 12.14 million $ 8,554
Apr 19, 10 PM $ 0.0122
-0.29%
$ 12.16 million $ 8,561
Apr 19, 9 PM $ 0.0122
-0.06%
$ 12.2 million $ 8,592
Apr 19, 8 PM $ 0.0122
-0.46%
$ 12.21 million $ 8,757
Apr 19, 7 PM $ 0.0123
+1.77%
$ 12.26 million $ 9,086
Apr 19, 6 PM $ 0.0121
-1.17%
$ 12.05 million $ 8,822