ADO Protocol Historical Data

ADO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0122
-2.09%
$ 12.19 million $ 8,865
Apr 19, 4 PM $ 0.0125
+0.90%
$ 12.45 million $ 9,272
Apr 19, 3 PM $ 0.0123
-0.32%
$ 12.34 million $ 9,310
Apr 19, 2 PM $ 0.0124
-0.76%
$ 12.38 million $ 9,352
Apr 19, 1 PM $ 0.0125
+2.12%
$ 12.48 million $ 9,644
Apr 19, 12 PM $ 0.0122
-1.43%
$ 12.22 million $ 9,618
Apr 19, 11 AM $ 0.0122
+1.77%
$ 12.22 million $ 6,000
Apr 19, 7 AM $ 0.0132
-0.58%
$ 13.18 million $ 1,950
Apr 19, 6 AM $ 0.0133
-0.19%
$ 13.26 million $ 2,189
Apr 19, 5 AM $ 0.0133
+0.10%
$ 13.28 million $ 2,201
Apr 19, 4 AM $ 0.0133
-0.24%
$ 13.27 million $ 2,274
Apr 19, 3 AM $ 0.0133
+0.05%
$ 13.3 million $ 2,287
Apr 19, 2 AM $ 0.0133
-0.13%
$ 13.29 million $ 2,288
Apr 19, 1 AM $ 0.0133
-0.02%
$ 13.31 million $ 2,290
Apr 19, 12 AM $ 0.0133
-0.07%
$ 13.31 million $ 2,290
Apr 18, 11 PM $ 0.0133
-0.08%
$ 13.32 million $ 2,292
Apr 18, 10 PM $ 0.0133
+0.14%
$ 13.33 million $ 2,333
Apr 18, 9 PM $ 0.0133
+0.13%
$ 13.32 million $ 2,375
Apr 18, 8 PM $ 0.0133
-2.20%
$ 13.3 million $ 2,212
Apr 18, 7 PM $ 0.0136
-2.03%
$ 13.6 million $ 2,003
Apr 18, 6 PM $ 0.0139
-0.31%
$ 13.88 million $ 2,045
Apr 18, 5 PM $ 0.0139
+0.21%
$ 13.92 million $ 1,986
Apr 18, 4 PM $ 0.0139
-3.63%
$ 13.89 million $ 2,474
Apr 18, 3 PM $ 0.0144
+1.83%
$ 14.42 million $ 2,276
Apr 18, 2 PM $ 0.0142
+1.41%
$ 14.16 million $ 2,260
Apr 18, 1 PM $ 0.014
-0.75%
$ 13.96 million $ 2,038
Apr 18, 12 PM $ 0.0141
+0.18%
$ 14.07 million $ 1,666
Apr 18, 11 AM $ 0.014
-0.21%
$ 14.04 million $ 1,718
Apr 18, 10 AM $ 0.0141
-0.40%
$ 14.07 million $ 1,746
Apr 18, 9 AM $ 0.0141
-0.04%
$ 14.13 million $ 1,751
Apr 18, 8 AM $ 0.0141
-0.49%
$ 14.13 million $ 1,748
Apr 18, 7 AM $ 0.0142
-4.20%
$ 14.2 million $ 1,521
Apr 18, 6 AM $ 0.0148
-1.44%
$ 14.82 million $ 782
Apr 18, 5 AM $ 0.015
-0.91%
$ 15.04 million $ 1,162
Apr 18, 4 AM $ 0.0152
+2.83%
$ 15.18 million $ 4,286
Apr 18, 3 AM $ 0.0148
+0.04%
$ 14.76 million $ 7,334
Apr 18, 2 AM $ 0.0148
-0.01%
$ 14.76 million $ 7,577
Apr 18, 1 AM $ 0.0148
+0.09%
$ 14.76 million $ 7,639
Apr 18, 12 AM $ 0.0147
-0.04%
$ 14.74 million $ 7,699
Apr 17, 11 PM $ 0.0147
-0.35%
$ 14.75 million $ 7,703
Apr 17, 10 PM $ 0.0148
+0.16%
$ 14.8 million $ 7,721
Apr 17, 9 PM $ 0.0148
-2.14%
$ 14.78 million $ 7,674
Apr 17, 8 PM $ 0.0151
-0.09%
$ 15.1 million $ 7,746
Apr 17, 7 PM $ 0.0151
+0.07%
$ 15.11 million $ 7,780
Apr 17, 6 PM $ 0.0151
-0.31%
$ 15.1 million $ 7,692
Apr 17, 5 PM $ 0.0151
-0.16%
$ 15.15 million $ 7,701
Apr 17, 4 PM $ 0.0152
+2.87%
$ 15.17 million $ 7,143
Apr 17, 3 PM $ 0.0148
-0.36%
$ 14.75 million $ 6,834
Apr 17, 2 PM $ 0.0148
+1.65%
$ 14.8 million $ 7,100
Apr 17, 1 PM $ 0.0146
+1.04%
$ 14.56 million $ 7,241