Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.00558
+0.05%
$5.58 million $2,079
May 6, 10 PM $0.00558
-0.23%
$5.58 million $2,078
May 6, 9 PM $0.00559
+0.00%
$5.59 million $2,080
May 6, 8 PM $0.00559
-0.03%
$5.59 million $2,086
May 6, 7 PM $0.00559
+0.08%
$5.59 million $2,084
May 6, 6 PM $0.00559
-0.41%
$5.59 million $2,260
May 6, 5 PM $0.00561
-0.27%
$5.61 million $2,267
May 6, 4 PM $0.00563
+0.00%
$5.63 million $2,298
May 6, 3 PM $0.00563
-0.20%
$5.63 million $2,300
May 6, 2 PM $0.00564
-2.64%
$5.64 million $2,808
May 6, 12 PM $0.00525
+6.73%
$5.25 million $2,227
May 6, 11 AM $0.00492
+3.27%
$4.92 million $1,893
May 6, 10 AM $0.00477
-0.28%
$4.77 million $1,676
May 6, 9 AM $0.00478
+0.32%
$4.78 million $1,648
May 6, 8 AM $0.00476
+0.18%
$4.76 million $1,647
May 6, 7 AM $0.00476
-4.15%
$4.76 million $1,649
May 6, 6 AM $0.00496
+0.06%
$4.96 million $1,326
May 6, 5 AM $0.00496
-0.06%
$4.96 million $1,330
May 6, 4 AM $0.00496
-0.05%
$4.96 million $1,329
May 6, 3 AM $0.00497
+0.01%
$4.97 million $1,349
May 6, 2 AM $0.00496
+2.03%
$4.96 million $1,290
May 6, 1 AM $0.00487
+0.12%
$4.87 million $1,272
May 6, 12 AM $0.00486
-0.01%
$4.86 million $1,347
May 5, 11 PM $0.00486
+0.02%
$4.86 million $1,362
May 5, 10 PM $0.00486
-0.11%
$4.86 million $1,502
May 5, 9 PM $0.00487
-0.09%
$4.87 million $1,502
May 5, 8 PM $0.00487
+0.08%
$4.87 million $1,503
May 5, 7 PM $0.00487
-0.03%
$4.87 million $1,672
May 5, 6 PM $0.00487
-0.75%
$4.87 million $1,553
May 5, 5 PM $0.0049
-0.72%
$4.9 million $1,556
May 5, 4 PM $0.005
-0.71%
$5 million $2,126
May 5, 3 PM $0.00504
+0.78%
$5.04 million $2,139
May 5, 2 PM $0.00502
-0.43%
$5.02 million $2,413
May 5, 1 PM $0.00504
+0.94%
$5.04 million $2,438
May 5, 12 PM $0.00503
+0.43%
$5.03 million $2,089
May 5, 11 AM $0.00501
+0.08%
$5.01 million $2,080
May 5, 10 AM $0.00498
-0.18%
$4.98 million $2,539
May 5, 9 AM $0.00499
-0.27%
$4.99 million $2,580
May 5, 8 AM $0.00501
-0.15%
$5.01 million $2,593
May 5, 7 AM $0.00502
+0.37%
$5.02 million $3,248
May 5, 6 AM $0.005
-0.26%
$5 million $3,235
May 5, 5 AM $0.00499
-0.49%
$4.99 million $3,750
May 5, 4 AM $0.00501
-0.15%
$5.01 million $3,460
May 5, 3 AM $0.00502
+0.62%
$5.02 million $3,820
May 5, 2 AM $0.00499
+0.52%
$4.99 million $3,806
May 5, 1 AM $0.00496
+0.27%
$4.96 million $3,847
May 5, 12 AM $0.00495
+1.60%
$4.95 million $3,802
May 4, 11 PM $0.00487
-0.42%
$4.87 million $3,823
May 4, 10 PM $0.00489
-2.37%
$4.89 million $3,822
May 4, 9 PM $0.00501
+0.45%
$5.01 million $3,786