ADO Protocol Historical Data

ADO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0146
+1.04%
$ 14.56 million $ 7,241
Apr 17, 12 PM $ 0.0144
-0.70%
$ 14.41 million $ 7,559
Apr 17, 11 AM $ 0.0145
+5.03%
$ 14.52 million $ 7,616
Apr 17, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 3,866
Apr 17, 9 AM $ 0.0138
+0.00%
$ 13.82 million $ 4,303
Apr 17, 4 AM $ 0.0113
+0.00%
$ 11.33 million $ 5,605
Apr 17, 3 AM $ 0.0112
+1.94%
$ 11.18 million $ 9,631
Apr 17, 2 AM $ 0.011
+0.01%
$ 10.96 million $ 9,553
Apr 17, 1 AM $ 0.011
-1.42%
$ 10.98 million $ 9,716
Apr 17, 12 AM $ 0.0111
-0.08%
$ 11.14 million $ 9,825
Apr 16, 11 PM $ 0.0111
-2.26%
$ 11.15 million $ 9,934
Apr 16, 10 PM $ 0.0114
+2.19%
$ 11.39 million $ 5,561
Apr 16, 9 PM $ 0.0112
-0.37%
$ 11.15 million $ 9,905
Apr 16, 8 PM $ 0.0113
+0.95%
$ 11.32 million $ 10,851
Apr 16, 7 PM $ 0.0112
+0.42%
$ 11.21 million $ 11,231
Apr 16, 6 PM $ 0.0112
+0.31%
$ 11.17 million $ 11,195
Apr 16, 5 PM $ 0.0111
-1.13%
$ 11.13 million $ 11,224
Apr 16, 4 PM $ 0.0113
-0.38%
$ 11.26 million $ 11,286
Apr 16, 3 PM $ 0.0113
+0.01%
$ 11.3 million $ 11,303
Apr 16, 2 PM $ 0.0113
+1.77%
$ 11.3 million $ 11,306
Apr 16, 1 PM $ 0.0111
-1.15%
$ 11.1 million $ 10,899
Apr 16, 12 PM $ 0.0112
-5.45%
$ 11.23 million $ 10,715
Apr 16, 9 AM $ 0.0133
-4.39%
$ 13.28 million $ 2,585
Apr 16, 8 AM $ 0.0139
-0.01%
$ 13.89 million $ 3,953
Apr 16, 7 AM $ 0.0139
-1.53%
$ 13.89 million $ 4,523
Apr 16, 6 AM $ 0.0141
+1.26%
$ 14.11 million $ 4,529
Apr 16, 5 AM $ 0.0139
+0.08%
$ 13.93 million $ 4,493
Apr 16, 4 AM $ 0.0139
-0.12%
$ 13.92 million $ 4,491
Apr 16, 3 AM $ 0.0139
+0.00%
$ 13.94 million $ 4,492
Apr 16, 2 AM $ 0.0139
+0.57%
$ 13.94 million $ 4,494
Apr 16, 1 AM $ 0.0139
-0.15%
$ 13.86 million $ 4,315
Apr 16, 12 AM $ 0.0139
-0.77%
$ 13.88 million $ 4,174
Apr 15, 11 PM $ 0.014
-0.76%
$ 13.96 million $ 2,873
Apr 15, 10 PM $ 0.014
+13.52%
$ 14.04 million $ 2,777
Apr 15, 9 PM $ 0.0124
+0.00%
$ 12.37 million $ 1,375
Apr 15, 8 PM $ 0.0124
+0.15%
$ 12.37 million $ 1,375
Apr 15, 7 PM $ 0.0124
+0.41%
$ 12.35 million $ 2,680
Apr 15, 6 PM $ 0.0123
+0.39%
$ 12.3 million $ 2,764
Apr 15, 5 PM $ 0.0123
+0.38%
$ 12.25 million $ 2,758
Apr 15, 4 PM $ 0.0122
+0.15%
$ 12.21 million $ 2,952
Apr 15, 3 PM $ 0.0122
-0.45%
$ 12.19 million $ 2,988
Apr 15, 2 PM $ 0.0122
+0.34%
$ 12.24 million $ 2,984
Apr 15, 1 PM $ 0.0122
+0.08%
$ 12.2 million $ 2,979
Apr 15, 12 PM $ 0.0122
+0.10%
$ 12.19 million $ 3,053
Apr 15, 11 AM $ 0.0122
+0.21%
$ 12.18 million $ 3,184
Apr 15, 10 AM $ 0.0122
-3.01%
$ 12.15 million $ 3,178
Apr 15, 9 AM $ 0.0127
-6.62%
$ 12.67 million $ 2,127
Apr 15, 8 AM $ 0.0137
-1.85%
$ 13.67 million $ 1,551
Apr 15, 7 AM $ 0.0139
-0.06%
$ 13.93 million $ 830
Apr 15, 6 AM $ 0.0139
+0.02%
$ 13.94 million $ 831