Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.00501
+0.45%
$5.01 million $3,786
May 4, 8 PM $0.00499
-0.17%
$4.99 million $4,462
May 4, 7 PM $0.005
-3.94%
$5 million $4,511
May 4, 6 PM $0.00521
-0.45%
$5.21 million $4,091
May 4, 5 PM $0.00518
+0.66%
$5.18 million $4,549
May 4, 4 PM $0.00519
+8.08%
$5.19 million $4,074
May 4, 3 PM $0.00549
-0.56%
$5.49 million $379
May 4, 2 PM $0.00552
+1.12%
$5.52 million $2,744
May 4, 1 PM $0.00546
-0.13%
$5.46 million $2,843
May 4, 12 PM $0.00547
+0.17%
$5.47 million $2,848
May 4, 11 AM $0.00546
-2.55%
$5.46 million $3,057
May 4, 10 AM $0.0056
-2.26%
$5.6 million $5,364
May 4, 9 AM $0.00573
+0.96%
$5.73 million $6,578
May 4, 8 AM $0.00568
+0.10%
$5.68 million $8,896
May 4, 7 AM $0.00567
-3.73%
$5.67 million $9,527
May 4, 6 AM $0.00589
-4.88%
$5.89 million $6,576
May 4, 5 AM $0.00619
-1.60%
$6.19 million $9,298
May 4, 4 AM $0.00629
+0.24%
$6.29 million $9,314
May 4, 3 AM $0.00628
+0.01%
$6.28 million $9,299
May 4, 2 AM $0.00628
+0.37%
$6.28 million $9,297
May 4, 1 AM $0.00625
-1.40%
$6.25 million $10,283
May 4, 12 AM $0.00634
-0.03%
$6.34 million $11,721
May 3, 11 PM $0.00634
-0.28%
$6.34 million $11,529
May 3, 10 PM $0.00636
-0.58%
$6.36 million $11,535
May 3, 8 PM $0.00711
+0.00%
$7.11 million $7,908
May 3, 7 PM $0.00711
-7.54%
$7.11 million $7,908
May 3, 6 PM $0.00769
+0.00%
$7.69 million $7,845
May 3, 12 PM $0.00672
+0.00%
$6.72 million $7,923
May 3, 11 AM $0.00672
-4.00%
$6.72 million $7,913
May 3, 10 AM $0.00671
+0.00%
$6.71 million $1,804
May 3, 9 AM $0.00671
+0.00%
$6.71 million $1,804
May 3, 8 AM $0.00671
+0.00%
$6.71 million $1,804
May 3, 7 AM $0.00671
+4.08%
$6.71 million $1,804
May 3, 6 AM $0.00644
-0.10%
$6.44 million $2,543
May 3, 5 AM $0.0065
+0.00%
$6.5 million $2,058
May 3, 1 AM $0.00662
-8.39%
$6.62 million $35
May 3, 12 AM $0.00723
-0.17%
$7.23 million $1,298
May 2, 11 PM $0.00724
-0.24%
$7.24 million $1,323
May 2, 10 PM $0.00726
-0.17%
$7.26 million $1,390
May 2, 9 PM $0.00727
+0.16%
$7.27 million $1,537
May 2, 8 PM $0.00779
+0.00%
$7.79 million $406
May 2, 7 PM $0.00779
+0.00%
$7.79 million $406
May 2, 6 PM $0.00779
+0.00%
$7.79 million $406
May 2, 5 PM $0.00779
+0.00%
$7.79 million $406
May 2, 4 PM $0.00779
-0.13%
$7.79 million $406
May 2, 3 PM $0.0078
+0.13%
$7.8 million $396
May 2, 2 PM $0.00779
+0.00%
$7.79 million $176
May 2, 1 PM $0.00779
+0.00%
$7.79 million $176
May 2, 12 PM $0.00779
+0.00%
$7.79 million $197
May 2, 11 AM $0.00779
+0.00%
$7.79 million $197