Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.00779
+0.00%
$7.79 million $468
May 2, 9 AM $0.00779
+0.00%
$7.79 million $468
May 2, 8 AM $0.00779
+3.89%
$7.79 million $468
May 2, 7 AM $0.0075
-0.23%
$7.5 million $1,687
May 2, 6 AM $0.00752
+0.10%
$7.52 million $1,795
May 2, 5 AM $0.00751
-0.17%
$7.51 million $1,795
May 2, 4 AM $0.00752
+0.01%
$7.52 million $1,784
May 2, 3 AM $0.00752
-0.22%
$7.52 million $1,915
May 2, 2 AM $0.00754
+1.98%
$7.54 million $2,044
May 2, 1 AM $0.00739
-0.08%
$7.39 million $1,340
May 2, 12 AM $0.00733
+0.09%
$7.33 million $2,501
May 1, 11 PM $0.00732
+0.99%
$7.32 million $2,499
May 1, 10 PM $0.00725
+0.03%
$7.25 million $2,428
May 1, 9 PM $0.00725
+0.71%
$7.25 million $6,463
May 1, 8 PM $0.0072
-0.74%
$7.2 million $6,578
May 1, 7 PM $0.00725
-0.02%
$7.25 million $6,708
May 1, 6 PM $0.00726
-0.86%
$7.26 million $6,712
May 1, 5 PM $0.00732
+0.33%
$7.32 million $6,745
May 1, 4 PM $0.00729
-0.22%
$7.29 million $6,732
May 1, 3 PM $0.00731
-0.30%
$7.31 million $6,813
May 1, 2 PM $0.00733
-5.01%
$7.33 million $6,819
May 1, 1 PM $0.00763
-0.82%
$7.63 million $6,392
May 1, 12 PM $0.0077
+1.01%
$7.7 million $6,007
May 1, 11 AM $0.00763
+0.09%
$7.63 million $6,686
May 1, 10 AM $0.00762
+0.01%
$7.62 million $7,329
May 1, 9 AM $0.00762
-0.21%
$7.62 million $7,435
May 1, 8 AM $0.00764
-1.92%
$7.64 million $10,167
May 1, 7 AM $0.00779
+5.72%
$7.79 million $9,274
May 1, 6 AM $0.00739
-0.02%
$7.39 million $7,792
May 1, 5 AM $0.00739
+0.09%
$7.39 million $8,246
May 1, 4 AM $0.00738
-0.20%
$7.38 million $8,247
May 1, 3 AM $0.0074
+14.93%
$7.4 million $8,150
Apr 30, 9 PM $0.00831
-0.04%
$8.31 million $5,038
Apr 30, 8 PM $0.00832
+0.05%
$8.32 million $5,039
Apr 30, 7 PM $0.00831
+1.20%
$8.31 million $4,883
Apr 30, 6 PM $0.00821
+0.21%
$8.21 million $4,874
Apr 30, 5 PM $0.0082
-0.61%
$8.2 million $4,878
Apr 30, 4 PM $0.00825
+0.89%
$8.25 million $4,945
Apr 30, 3 PM $0.00817
+0.05%
$8.17 million $3,536
Apr 30, 2 PM $0.00814
+2.06%
$8.14 million $3,523
Apr 30, 8 AM $0.00894
-0.01%
$8.94 million $2,563
Apr 30, 7 AM $0.00894
+0.17%
$8.94 million $2,603
Apr 30, 6 AM $0.00892
-6.98%
$8.92 million $2,760
Apr 30, 3 AM $0.00973
+0.00%
$9.73 million $1,985
Apr 30, 2 AM $0.00973
+0.00%
$9.73 million $1,988
Apr 30, 1 AM $0.00973
+0.00%
$9.73 million $1,988
Apr 30, 12 AM $0.00973
+0.00%
$9.73 million $1,988
Apr 29, 11 PM $0.00973
+0.00%
$9.73 million $2,025
Apr 29, 10 PM $0.00973
+0.00%
$9.73 million $2,032
Apr 29, 9 PM $0.00973
+12.10%
$9.73 million $2,032