ADO Protocol Historical Data

ADO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0139
-0.06%
$ 13.93 million $ 830
Apr 15, 6 AM $ 0.0139
+0.02%
$ 13.94 million $ 831
Apr 15, 5 AM $ 0.0139
-0.34%
$ 13.94 million $ 831
Apr 15, 4 AM $ 0.014
+0.13%
$ 13.99 million $ 835
Apr 15, 3 AM $ 0.014
+0.14%
$ 13.97 million $ 837
Apr 15, 2 AM $ 0.0139
-0.46%
$ 13.95 million $ 837
Apr 15, 1 AM $ 0.014
+0.18%
$ 14.01 million $ 842
Apr 15, 12 AM $ 0.014
-0.95%
$ 13.99 million $ 842
Apr 14, 11 PM $ 0.0141
+0.15%
$ 14.12 million $ 581
Apr 14, 10 PM $ 0.0141
-0.82%
$ 14.1 million $ 578
Apr 14, 9 PM $ 0.0142
+0.13%
$ 14.22 million $ 1,000
Apr 14, 8 PM $ 0.0142
+0.08%
$ 14.2 million $ 1,001
Apr 14, 7 PM $ 0.0142
-0.16%
$ 14.19 million $ 1,502
Apr 14, 6 PM $ 0.0142
-0.72%
$ 14.21 million $ 1,507
Apr 14, 5 PM $ 0.0143
-2.82%
$ 14.31 million $ 1,427
Apr 14, 4 PM $ 0.0147
-0.67%
$ 14.73 million $ 1,189
Apr 14, 3 PM $ 0.0148
+0.00%
$ 14.83 million $ 1,191
Apr 14, 2 PM $ 0.0148
-0.72%
$ 14.83 million $ 1,202
Apr 14, 1 PM $ 0.0149
+0.53%
$ 14.94 million $ 1,200
Apr 14, 12 PM $ 0.0149
+1.27%
$ 14.86 million $ 1,196
Apr 14, 11 AM $ 0.0147
-0.17%
$ 14.65 million $ 795
Apr 14, 10 AM $ 0.0147
-0.07%
$ 14.73 million $ 798
Apr 14, 9 AM $ 0.0148
+0.04%
$ 14.76 million $ 801
Apr 14, 8 AM $ 0.0148
+0.62%
$ 14.75 million $ 825
Apr 14, 7 AM $ 0.0147
+0.14%
$ 14.67 million $ 827
Apr 14, 6 AM $ 0.0146
+0.29%
$ 14.63 million $ 821
Apr 14, 5 AM $ 0.0146
-0.03%
$ 14.61 million $ 821
Apr 14, 4 AM $ 0.0146
-0.07%
$ 14.63 million $ 822
Apr 14, 3 AM $ 0.0146
-0.16%
$ 14.62 million $ 821
Apr 14, 2 AM $ 0.0146
-0.11%
$ 14.62 million $ 793
Apr 14, 1 AM $ 0.0146
-0.06%
$ 14.6 million $ 790
Apr 14, 12 AM $ 0.0146
-0.25%
$ 14.62 million $ 791
Apr 13, 11 PM $ 0.0147
+2.79%
$ 14.69 million $ 790
Apr 13, 10 PM $ 0.0143
+3.16%
$ 14.29 million $ 931
Apr 13, 9 PM $ 0.0139
-0.36%
$ 13.85 million $ 908
Apr 13, 8 PM $ 0.0139
+1.09%
$ 13.9 million $ 912
Apr 13, 7 PM $ 0.0135
+5.46%
$ 13.53 million $ 510
Apr 13, 6 PM $ 0.0128
+0.05%
$ 12.83 million $ 954
Apr 13, 5 PM $ 0.0128
+0.41%
$ 12.83 million $ 955
Apr 13, 4 PM $ 0.0128
+0.83%
$ 12.77 million $ 1,050
Apr 13, 3 PM $ 0.0127
-0.56%
$ 12.67 million $ 1,154
Apr 13, 2 PM $ 0.0127
+0.37%
$ 12.74 million $ 1,213
Apr 13, 1 PM $ 0.0127
+0.41%
$ 12.69 million $ 1,210
Apr 13, 12 PM $ 0.0126
-0.12%
$ 12.64 million $ 1,209
Apr 13, 11 AM $ 0.0127
-0.21%
$ 12.66 million $ 1,210
Apr 13, 10 AM $ 0.0127
-0.09%
$ 12.68 million $ 1,318
Apr 13, 9 AM $ 0.0127
+0.12%
$ 12.69 million $ 1,319
Apr 13, 8 AM $ 0.0127
-0.14%
$ 12.68 million $ 1,318
Apr 13, 7 AM $ 0.0127
-0.23%
$ 12.7 million $ 1,318
Apr 13, 6 AM $ 0.0127
+0.28%
$ 12.73 million $ 1,320