Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00868
+0.00%
$8.68 million $1,950
Apr 29, 7 PM $0.00868
+0.00%
$8.68 million $1,950
Apr 29, 6 PM $0.00868
+0.00%
$8.68 million $1,950
Apr 29, 4 PM $0.00997
+2.36%
$9.97 million $1,855
Apr 29, 3 PM $0.00974
+0.00%
$9.74 million $1,807
Apr 29, 2 PM $0.00974
+0.00%
$9.74 million $1,896
Apr 29, 1 PM $0.00974
+2.74%
$9.74 million $2,451
Apr 29, 12 PM $0.00901
+0.00%
$9.01 million $1,495
Apr 29, 11 AM $0.00881
+5.01%
$8.81 million $1,470
Apr 29, 10 AM $0.00839
+0.00%
$8.39 million $1,464
Apr 29, 9 AM $0.00839
+0.00%
$8.39 million $1,464
Apr 29, 8 AM $0.00839
-0.24%
$8.39 million $1,373
Apr 29, 7 AM $0.00841
+0.00%
$8.41 million $1,297
Apr 29, 6 AM $0.00841
-3.00%
$8.41 million $1,297
Apr 29, 5 AM $0.00867
+0.00%
$8.67 million $1,079
Apr 29, 4 AM $0.00867
-1.81%
$8.67 million $1,085
Apr 29, 3 AM $0.00883
+3.40%
$8.83 million $1,081
Apr 29, 2 AM $0.00854
+0.00%
$8.54 million $1,078
Apr 29, 1 AM $0.00854
+0.00%
$8.54 million $1,352
Apr 29, 12 AM $0.00854
-3.72%
$8.54 million $1,704
Apr 28, 11 PM $0.00887
-1.00%
$8.87 million $1,666
Apr 28, 10 PM $0.00896
+0.00%
$8.96 million $1,660
Apr 28, 9 PM $0.00896
+0.00%
$8.96 million $1,660
Apr 28, 8 PM $0.00896
+0.00%
$8.96 million $1,708
Apr 28, 7 PM $0.00896
+0.00%
$8.96 million $1,712
Apr 28, 6 PM $0.00896
+1.13%
$8.96 million $1,712
Apr 28, 5 PM $0.00931
+0.00%
$9.31 million $1,701
Apr 28, 3 PM $0.00974
-0.61%
$9.74 million $2,197
Apr 28, 2 PM $0.0105
+12.67%
$10.49 million $2,229
Apr 28, 1 PM $0.00925
-5.23%
$9.25 million $1,620
Apr 28, 12 PM $0.00976
-2.98%
$9.76 million $1,421
Apr 28, 11 AM $0.0101
+4.90%
$10.06 million $1,364
Apr 28, 10 AM $0.00959
+0.00%
$9.59 million $1,794
Apr 28, 9 AM $0.00959
-1.74%
$9.59 million $2,305
Apr 28, 8 AM $0.00976
+0.00%
$9.76 million $2,319
Apr 28, 7 AM $0.00976
+0.00%
$9.76 million $2,875
Apr 28, 6 AM $0.00976
+0.04%
$9.76 million $2,885
Apr 28, 5 AM $0.00976
+0.00%
$9.76 million $2,888
Apr 28, 4 AM $0.00976
-0.14%
$9.76 million $2,882
Apr 28, 3 AM $0.00977
+0.00%
$9.77 million $3,149
Apr 28, 2 AM $0.00977
-2.79%
$9.77 million $3,785
Apr 28, 1 AM $0.01
+2.03%
$10.05 million $3,516
Apr 28, 12 AM $0.00985
+0.00%
$9.85 million $3,165
Apr 27, 11 PM $0.00985
+0.00%
$9.85 million $3,165
Apr 27, 10 PM $0.00985
+0.00%
$9.85 million $3,231
Apr 27, 9 PM $0.00985
+0.00%
$9.85 million $3,241
Apr 27, 8 PM $0.0101
+0.00%
$10.13 million $3,188
Apr 27, 7 PM $0.0101
+0.00%
$10.13 million $3,188
Apr 27, 6 PM $0.0101
+0.00%
$10.13 million $3,245
Apr 27, 5 PM $0.0101
+0.00%
$10.13 million $3,245