ADO Protocol Historical Data

ADO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0147
-0.03%
$ 14.7 million $ 2,956
Apr 11, 2 AM $ 0.0147
+0.01%
$ 14.7 million $ 2,986
Apr 11, 1 AM $ 0.0147
-0.63%
$ 14.7 million $ 3,003
Apr 11, 12 AM $ 0.0148
+0.03%
$ 14.79 million $ 3,017
Apr 10, 11 PM $ 0.0148
-1.16%
$ 14.79 million $ 3,812
Apr 10, 10 PM $ 0.0148
-0.15%
$ 14.81 million $ 3,819
Apr 10, 9 PM $ 0.0148
+1.26%
$ 14.83 million $ 3,766
Apr 10, 8 PM $ 0.0146
-1.64%
$ 14.64 million $ 3,623
Apr 10, 7 PM $ 0.0149
+0.02%
$ 14.89 million $ 3,598
Apr 10, 6 PM $ 0.0149
+0.00%
$ 14.88 million $ 3,609
Apr 10, 5 PM $ 0.0149
+0.07%
$ 14.88 million $ 3,615
Apr 10, 4 PM $ 0.0149
+0.10%
$ 14.87 million $ 3,607
Apr 10, 3 PM $ 0.0149
-0.15%
$ 14.86 million $ 3,607
Apr 10, 2 PM $ 0.0149
+0.09%
$ 14.88 million $ 3,871
Apr 10, 1 PM $ 0.0149
-0.03%
$ 14.87 million $ 3,854
Apr 10, 12 PM $ 0.0149
-3.52%
$ 14.87 million $ 3,854
Apr 10, 11 AM $ 0.0154
+0.19%
$ 15.42 million $ 1,728
Apr 10, 10 AM $ 0.0154
-1.24%
$ 15.39 million $ 1,731
Apr 10, 9 AM $ 0.0156
+0.03%
$ 15.58 million $ 1,602
Apr 10, 8 AM $ 0.0156
+0.01%
$ 15.57 million $ 1,587
Apr 10, 7 AM $ 0.0156
-0.04%
$ 15.57 million $ 1,587
Apr 10, 6 AM $ 0.0156
-0.10%
$ 15.58 million $ 1,587
Apr 10, 5 AM $ 0.0156
-2.59%
$ 15.59 million $ 1,596
Apr 10, 4 AM $ 0.0153
+0.06%
$ 15.28 million $ 1,453
Apr 10, 3 AM $ 0.0153
+1.10%
$ 15.27 million $ 1,453
Apr 10, 2 AM $ 0.0151
-0.03%
$ 15.11 million $ 1,421
Apr 10, 1 AM $ 0.0151
+0.83%
$ 15.11 million $ 1,407
Apr 10, 12 AM $ 0.015
+0.97%
$ 14.99 million $ 1,188
Apr 9, 11 PM $ 0.0148
-0.03%
$ 14.85 million $ 409
Apr 9, 10 PM $ 0.0148
+0.04%
$ 14.85 million $ 421
Apr 9, 9 PM $ 0.0148
+2.09%
$ 14.84 million $ 646
Apr 9, 8 PM $ 0.0145
-2.57%
$ 14.54 million $ 618
Apr 9, 7 PM $ 0.0149
+0.04%
$ 14.92 million $ 636
Apr 9, 6 PM $ 0.0149
-2.34%
$ 14.92 million $ 635
Apr 9, 5 PM $ 0.0153
+1.43%
$ 15.28 million $ 1,846
Apr 9, 4 PM $ 0.0151
+0.61%
$ 15.06 million $ 2,232
Apr 9, 3 PM $ 0.015
+1.48%
$ 14.97 million $ 3,649
Apr 9, 2 PM $ 0.0148
+0.24%
$ 14.75 million $ 3,379
Apr 9, 1 PM $ 0.0147
-0.30%
$ 14.72 million $ 3,383
Apr 9, 12 PM $ 0.0148
+0.30%
$ 14.76 million $ 3,393
Apr 9, 11 AM $ 0.0147
-1.40%
$ 14.71 million $ 5,424
Apr 9, 10 AM $ 0.0149
+1.04%
$ 14.92 million $ 8,780
Apr 9, 9 AM $ 0.0148
+0.16%
$ 14.77 million $ 9,396
Apr 9, 8 AM $ 0.0147
+0.06%
$ 14.75 million $ 9,683
Apr 9, 7 AM $ 0.0147
+0.07%
$ 14.74 million $ 9,681
Apr 9, 6 AM $ 0.0147
+0.01%
$ 14.73 million $ 9,962
Apr 9, 5 AM $ 0.0147
+0.04%
$ 14.73 million $ 10,107
Apr 9, 4 AM $ 0.0147
-0.07%
$ 14.72 million $ 10,104
Apr 9, 3 AM $ 0.0147
+0.01%
$ 14.73 million $ 10,103
Apr 9, 2 AM $ 0.0147
-0.90%
$ 14.73 million $ 10,249