Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.0101
+11.93%
$10.13 million $3,200
Apr 27, 3 PM $0.00905
+0.00%
$9.05 million $2,659
Apr 27, 2 PM $0.00905
+0.56%
$9.05 million $2,659
Apr 27, 1 PM $0.009
+0.00%
$9 million $2,636
Apr 27, 12 PM $0.009
+0.00%
$9 million $2,636
Apr 27, 11 AM $0.009
-0.55%
$9 million $2,635
Apr 27, 10 AM $0.00905
+0.22%
$9.05 million $2,253
Apr 27, 9 AM $0.00903
-0.04%
$9.03 million $1,729
Apr 27, 8 AM $0.00903
-2.97%
$9.03 million $1,756
Apr 27, 7 AM $0.00931
-0.85%
$9.31 million $1,186
Apr 27, 6 AM $0.00939
-0.11%
$9.39 million $1,179
Apr 27, 5 AM $0.0094
+0.00%
$9.4 million $1,188
Apr 27, 4 AM $0.0094
+0.00%
$9.4 million $1,189
Apr 27, 3 AM $0.0094
+2.73%
$9.4 million $1,039
Apr 27, 2 AM $0.00915
+0.00%
$9.15 million $241
Apr 27, 1 AM $0.00915
+0.00%
$9.15 million $468
Apr 27, 12 AM $0.00915
+0.00%
$9.15 million $468
Apr 26, 11 PM $0.00915
-7.76%
$9.15 million $468
Apr 26, 10 PM $0.00992
+2.48%
$9.92 million $403
Apr 26, 9 PM $0.00968
+0.09%
$9.68 million $393
Apr 26, 8 PM $0.00967
-0.09%
$9.67 million $393
Apr 26, 7 PM $0.00968
-0.82%
$9.68 million $377
Apr 26, 6 PM $0.00976
+0.00%
$9.76 million $321
Apr 26, 5 PM $0.00976
+0.00%
$9.76 million $321
Apr 26, 4 PM $0.00976
+0.00%
$9.76 million $321
Apr 26, 3 PM $0.00976
+0.00%
$9.76 million $321
Apr 26, 2 PM $0.00976
+0.00%
$9.76 million $321
Apr 26, 1 PM $0.00976
+0.00%
$9.76 million $312
Apr 26, 12 PM $0.00976
+0.00%
$9.76 million $312
Apr 26, 9 AM $0.00915
+0.00%
$9.15 million $254
Apr 26, 8 AM $0.00915
-4.49%
$9.15 million $254
Apr 26, 7 AM $0.00958
-0.73%
$9.58 million $234
Apr 26, 6 AM $0.00965
-1.13%
$9.65 million $231
Apr 26, 5 AM $0.00976
+0.83%
$9.76 million $219
Apr 26, 4 AM $0.00968
+0.00%
$9.68 million $218
Apr 26, 2 AM $0.0105
+0.00%
$10.55 million $31
Apr 26, 1 AM $0.0105
+0.00%
$10.55 million $31
Apr 26, 12 AM $0.0105
+0.00%
$10.55 million $176
Apr 25, 11 PM $0.0105
+0.00%
$10.55 million $226
Apr 25, 10 PM $0.0105
+0.00%
$10.55 million $226
Apr 25, 9 PM $0.0105
+0.00%
$10.55 million $226
Apr 25, 8 PM $0.0105
-3.92%
$10.55 million $226
Apr 25, 7 PM $0.011
+0.00%
$10.98 million $287
Apr 25, 6 PM $0.011
+0.00%
$10.98 million $289
Apr 25, 5 PM $0.011
+0.00%
$10.98 million $496
Apr 25, 4 PM $0.011
+0.00%
$10.98 million $610
Apr 25, 3 PM $0.011
+0.00%
$10.98 million $667
Apr 25, 2 PM $0.011
+0.00%
$10.98 million $667
Apr 25, 1 PM $0.011
+0.00%
$10.98 million $667
Apr 25, 12 PM $0.011
+0.00%
$10.98 million $893