Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.011
+0.00%
$10.98 million $910
Apr 25, 10 AM $0.011
+0.00%
$10.98 million $910
Apr 25, 9 AM $0.011
+0.00%
$10.98 million $2,080
Apr 25, 8 AM $0.011
+0.00%
$10.98 million $2,080
Apr 25, 7 AM $0.011
+0.00%
$10.98 million $2,092
Apr 25, 6 AM $0.011
+0.00%
$10.98 million $2,092
Apr 25, 5 AM $0.011
+0.00%
$10.98 million $2,092
Apr 25, 4 AM $0.011
+0.00%
$10.98 million $2,092
Apr 25, 3 AM $0.011
+0.00%
$10.98 million $2,092
Apr 25, 2 AM $0.011
-1.96%
$10.98 million $2,092
Apr 25, 1 AM $0.0112
-4.44%
$11.2 million $2,081
Apr 25, 12 AM $0.0117
+0.00%
$11.72 million $2,485
Apr 24, 11 PM $0.0117
+0.00%
$11.72 million $2,439
Apr 24, 10 PM $0.0117
+0.00%
$11.72 million $2,439
Apr 24, 9 PM $0.0117
+0.00%
$11.72 million $2,460
Apr 24, 8 PM $0.0117
+4.46%
$11.72 million $2,615
Apr 24, 7 PM $0.0112
-2.77%
$11.22 million $2,764
Apr 24, 6 PM $0.0115
-0.60%
$11.54 million $6,419
Apr 24, 5 PM $0.0116
+1.93%
$11.61 million $9,114
Apr 24, 4 PM $0.0114
+3.17%
$11.39 million $9,000
Apr 24, 3 PM $0.011
+0.00%
$11.04 million $8,943
Apr 24, 2 PM $0.011
+0.00%
$11.04 million $8,995
Apr 24, 1 PM $0.011
+0.27%
$11.04 million $8,995
Apr 24, 12 PM $0.011
+3.09%
$11.01 million $8,770
Apr 24, 11 AM $0.0107
+0.00%
$10.68 million $8,834
Apr 24, 10 AM $0.012
-2.91%
$12 million $8,011
Apr 24, 9 AM $0.0124
+0.00%
$12.36 million $7,670
Apr 24, 8 AM $0.0124
-2.98%
$12.36 million $7,670
Apr 24, 7 AM $0.0127
+0.00%
$12.74 million $7,658
Apr 24, 6 AM $0.0127
+0.00%
$12.74 million $7,667
Apr 24, 5 AM $0.0127
+0.00%
$12.74 million $7,685
Apr 24, 4 AM $0.0127
+0.00%
$12.74 million $7,685
Apr 24, 3 AM $0.0127
+0.00%
$12.74 million $7,685
Apr 24, 2 AM $0.0127
+3.07%
$12.74 million $7,685
Apr 24, 1 AM $0.0124
-3.81%
$12.36 million $7,738
Apr 24, 12 AM $0.0128
-1.98%
$12.85 million $7,188
Apr 23, 11 PM $0.0131
+0.00%
$13.11 million $7,188
Apr 23, 10 PM $0.0131
+0.00%
$13.11 million $7,188
Apr 23, 9 PM $0.0131
+0.08%
$13.11 million $7,167
Apr 23, 8 PM $0.0131
+8.26%
$13.1 million $7,012
Apr 23, 7 PM $0.0121
-3.74%
$12.1 million $6,795
Apr 23, 6 PM $0.0123
+1.40%
$12.27 million $3,642
Apr 23, 5 PM $0.0121
+0.00%
$12.1 million $415
Apr 23, 4 PM $0.0121
+0.00%
$12.1 million $516
Apr 23, 3 PM $0.0121
-0.08%
$12.1 million $516
Apr 23, 2 PM $0.0121
+0.00%
$12.11 million $465
Apr 23, 1 PM $0.0121
+0.00%
$12.11 million $467
Apr 23, 12 PM $0.0121
+0.75%
$12.11 million $1,028
Apr 23, 11 AM $0.012
+0.08%
$12.02 million $2,819
Apr 23, 10 AM $0.012
+0.00%
$12.01 million $2,834