ADO Protocol Historical Data

ADO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0147
-0.90%
$ 14.73 million $ 10,249
Apr 9, 1 AM $ 0.0149
+1.46%
$ 14.86 million $ 12,839
Apr 9, 12 AM $ 0.0146
-0.02%
$ 14.65 million $ 15,276
Apr 8, 11 PM $ 0.0146
+0.13%
$ 14.65 million $ 18,248
Apr 8, 10 PM $ 0.0146
-1.90%
$ 14.63 million $ 20,187
Apr 8, 9 PM $ 0.0149
+0.02%
$ 14.91 million $ 22,558
Apr 8, 8 PM $ 0.0149
+0.13%
$ 14.91 million $ 24,074
Apr 8, 7 PM $ 0.0149
-0.60%
$ 14.89 million $ 24,102
Apr 8, 6 PM $ 0.015
-0.04%
$ 14.98 million $ 24,123
Apr 8, 5 PM $ 0.015
-2.44%
$ 14.99 million $ 24,111
Apr 8, 4 PM $ 0.0154
+3.82%
$ 15.36 million $ 22,581
Apr 8, 3 PM $ 0.0148
+0.38%
$ 14.8 million $ 20,920
Apr 8, 2 PM $ 0.0147
-1.29%
$ 14.74 million $ 21,479
Apr 8, 1 PM $ 0.0149
-0.33%
$ 14.93 million $ 22,836
Apr 8, 12 PM $ 0.015
+2.07%
$ 14.98 million $ 22,840
Apr 8, 9 AM $ 0.0162
-0.01%
$ 16.16 million $ 17,228
Apr 8, 8 AM $ 0.0162
+0.00%
$ 16.16 million $ 17,231
Apr 8, 7 AM $ 0.0162
+0.01%
$ 16.16 million $ 17,640
Apr 8, 6 AM $ 0.0162
+0.13%
$ 16.16 million $ 18,346
Apr 8, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 18,202
Apr 8, 4 AM $ 0.0161
+0.01%
$ 16.14 million $ 18,205
Apr 8, 3 AM $ 0.0161
-0.42%
$ 16.14 million $ 18,205
Apr 8, 2 AM $ 0.0162
+1.96%
$ 16.21 million $ 18,014
Apr 8, 1 AM $ 0.0159
-1.63%
$ 15.9 million $ 15,404
Apr 8, 12 AM $ 0.0162
+1.75%
$ 16.16 million $ 14,150
Apr 7, 11 PM $ 0.0159
+0.63%
$ 15.88 million $ 12,692
Apr 7, 10 PM $ 0.0158
+3.18%
$ 15.79 million $ 11,902
Apr 7, 9 PM $ 0.0153
-1.82%
$ 15.3 million $ 11,453
Apr 7, 8 PM $ 0.0156
+1.66%
$ 15.58 million $ 14,003
Apr 7, 7 PM $ 0.0153
-0.04%
$ 15.32 million $ 16,410
Apr 7, 6 PM $ 0.0153
-0.01%
$ 15.32 million $ 18,748
Apr 7, 5 PM $ 0.0153
-0.24%
$ 15.32 million $ 19,591
Apr 7, 4 PM $ 0.0154
-0.06%
$ 15.36 million $ 20,217
Apr 7, 3 PM $ 0.0154
+0.26%
$ 15.37 million $ 21,011
Apr 7, 2 PM $ 0.0149
-3.31%
$ 14.94 million $ 21,873
Apr 7, 1 PM $ 0.0154
+0.00%
$ 15.45 million $ 21,972
Apr 7, 12 PM $ 0.0154
-0.45%
$ 15.45 million $ 23,253
Apr 7, 11 AM $ 0.0155
-0.26%
$ 15.52 million $ 22,870
Apr 7, 10 AM $ 0.0156
-0.15%
$ 15.56 million $ 23,237
Apr 7, 9 AM $ 0.0156
-0.69%
$ 15.58 million $ 23,412
Apr 7, 8 AM $ 0.0157
-0.31%
$ 15.69 million $ 23,830
Apr 7, 7 AM $ 0.0157
-0.31%
$ 15.74 million $ 23,775
Apr 7, 6 AM $ 0.0158
-0.06%
$ 15.79 million $ 22,939
Apr 7, 5 AM $ 0.0158
-0.01%
$ 15.8 million $ 23,183
Apr 7, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 23,763
Apr 7, 3 AM $ 0.0158
+0.00%
$ 15.8 million $ 24,566
Apr 7, 2 AM $ 0.0158
-0.25%
$ 15.8 million $ 25,286
Apr 7, 1 AM $ 0.0158
+3.20%
$ 15.84 million $ 26,432
Apr 7, 12 AM $ 0.0153
-2.07%
$ 15.34 million $ 26,352
Apr 6, 11 PM $ 0.0157
-1.43%
$ 15.66 million $ 27,355