Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.012
+0.00%
$12.01 million $4,794
Apr 23, 8 AM $0.012
+0.00%
$12.01 million $4,874
Apr 23, 7 AM $0.012
-0.08%
$12.01 million $4,939
Apr 23, 6 AM $0.012
-1.88%
$12.02 million $4,955
Apr 23, 5 AM $0.0122
+0.00%
$12.25 million $4,937
Apr 23, 4 AM $0.0122
+0.00%
$12.25 million $4,937
Apr 23, 3 AM $0.0122
+0.00%
$12.25 million $4,937
Apr 23, 2 AM $0.0122
-7.76%
$12.25 million $4,937
Apr 23, 1 AM $0.0133
+0.00%
$13.28 million $4,871
Apr 23, 12 AM $0.0133
-2.85%
$13.28 million $4,871
Apr 22, 11 PM $0.0137
+0.00%
$13.67 million $4,868
Apr 22, 7 PM $0.015
+0.00%
$15 million $4,882
Apr 22, 6 PM $0.015
+0.00%
$15 million $4,806
Apr 22, 5 PM $0.015
+9.41%
$15 million $4,806
Apr 22, 4 PM $0.0137
+0.00%
$13.71 million $4,729
Apr 22, 3 PM $0.0137
-0.15%
$13.71 million $4,879
Apr 22, 2 PM $0.0137
+0.39%
$13.73 million $4,877
Apr 22, 1 PM $0.0137
+4.85%
$13.68 million $4,976
Apr 22, 10 AM $0.0122
-1.29%
$12.19 million $2,279
Apr 22, 9 AM $0.0126
-0.33%
$12.62 million $721
Apr 22, 8 AM $0.0127
-0.96%
$12.66 million $629
Apr 22, 7 AM $0.0128
-1.19%
$12.79 million $1,301
Apr 22, 6 AM $0.0129
-0.42%
$12.94 million $1,621
Apr 22, 5 AM $0.0129
+1.30%
$12.95 million $1,614
Apr 22, 4 AM $0.0128
-0.02%
$12.78 million $1,597
Apr 22, 3 AM $0.0128
+1.19%
$12.76 million $1,620
Apr 22, 2 AM $0.0126
+1.47%
$12.61 million $1,986
Apr 22, 1 AM $0.0124
-0.11%
$12.43 million $1,969
Apr 22, 12 AM $0.0124
-0.14%
$12.44 million $1,972
Apr 21, 11 PM $0.0125
-0.25%
$12.46 million $2,029
Apr 21, 10 PM $0.0125
-0.09%
$12.49 million $2,094
Apr 21, 9 PM $0.0125
-0.17%
$12.5 million $2,324
Apr 21, 8 PM $0.0125
+0.78%
$12.53 million $2,330
Apr 21, 7 PM $0.0124
-0.27%
$12.43 million $2,317
Apr 21, 6 PM $0.0125
-0.24%
$12.46 million $2,319
Apr 21, 5 PM $0.0125
+0.49%
$12.49 million $2,315
Apr 21, 4 PM $0.0124
-1.03%
$12.43 million $2,238
Apr 21, 3 PM $0.0126
-0.30%
$12.56 million $2,073
Apr 21, 2 PM $0.0126
+0.15%
$12.6 million $2,086
Apr 21, 1 PM $0.0126
+0.17%
$12.58 million $2,080
Apr 21, 12 PM $0.0126
-0.60%
$12.56 million $2,158
Apr 21, 11 AM $0.0126
-0.49%
$12.64 million $2,167
Apr 21, 10 AM $0.0127
+0.32%
$12.7 million $2,169
Apr 21, 9 AM $0.0127
-0.98%
$12.66 million $2,070
Apr 21, 8 AM $0.0128
+0.17%
$12.78 million $2,068
Apr 21, 7 AM $0.0128
+6.23%
$12.76 million $2,071
Apr 21, 6 AM $0.012
+3.92%
$12.01 million $809
Apr 21, 5 AM $0.0116
-0.05%
$11.56 million $794
Apr 21, 4 AM $0.0116
+0.03%
$11.57 million $793
Apr 21, 3 AM $0.0116
+0.10%
$11.56 million $792