ADO Protocol Historical Data

ADO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0159
+1.62%
$ 15.89 million $ 28,348
Apr 6, 9 PM $ 0.0156
+0.19%
$ 15.63 million $ 26,768
Apr 6, 8 PM $ 0.0156
+3.08%
$ 15.61 million $ 24,585
Apr 6, 7 PM $ 0.0151
-2.19%
$ 15.08 million $ 23,381
Apr 6, 6 PM $ 0.0154
-0.65%
$ 15.42 million $ 22,973
Apr 6, 5 PM $ 0.0155
-0.20%
$ 15.52 million $ 24,019
Apr 6, 4 PM $ 0.0155
-2.73%
$ 15.47 million $ 24,563
Apr 6, 3 PM $ 0.0155
-0.95%
$ 15.51 million $ 25,407
Apr 6, 2 PM $ 0.0158
+3.29%
$ 15.76 million $ 24,548
Apr 6, 1 PM $ 0.0153
-4.37%
$ 15.25 million $ 25,382
Apr 6, 12 PM $ 0.016
+0.00%
$ 15.95 million $ 25,226
Apr 6, 11 AM $ 0.0158
-0.50%
$ 15.79 million $ 27,694
Apr 6, 10 AM $ 0.0159
+0.00%
$ 15.89 million $ 27,545
Apr 6, 9 AM $ 0.0158
-0.11%
$ 15.82 million $ 27,474
Apr 6, 8 AM $ 0.0159
+0.62%
$ 15.89 million $ 27,589
Apr 6, 7 AM $ 0.0158
+0.44%
$ 15.84 million $ 27,704
Apr 6, 6 AM $ 0.0158
+0.06%
$ 15.77 million $ 27,822
Apr 6, 5 AM $ 0.0158
-0.62%
$ 15.76 million $ 27,681
Apr 6, 4 AM $ 0.0158
-0.25%
$ 15.82 million $ 27,364
Apr 6, 3 AM $ 0.0159
-0.37%
$ 15.85 million $ 26,615
Apr 6, 2 AM $ 0.0159
+0.20%
$ 15.86 million $ 25,980
Apr 6, 1 AM $ 0.0158
+0.49%
$ 15.83 million $ 26,126
Apr 6, 12 AM $ 0.0158
+4.03%
$ 15.75 million $ 26,831
Apr 5, 11 PM $ 0.0154
-0.36%
$ 15.43 million $ 27,029
Apr 5, 10 PM $ 0.0155
+3.11%
$ 15.48 million $ 26,138
Apr 5, 9 PM $ 0.015
-0.20%
$ 15.02 million $ 27,464
Apr 5, 8 PM $ 0.0152
-1.28%
$ 15.19 million $ 27,340
Apr 5, 7 PM $ 0.0154
-1.46%
$ 15.38 million $ 28,910
Apr 5, 6 PM $ 0.0156
+5.89%
$ 15.57 million $ 27,982
Apr 5, 5 PM $ 0.0154
-1.29%
$ 15.35 million $ 27,608
Apr 5, 4 PM $ 0.0158
+2.99%
$ 15.75 million $ 28,642
Apr 5, 3 PM $ 0.0151
-1.87%
$ 15.13 million $ 27,145
Apr 5, 2 PM $ 0.0153
-1.86%
$ 15.3 million $ 28,595
Apr 5, 1 PM $ 0.0153
-2.58%
$ 15.33 million $ 27,888
Apr 5, 12 PM $ 0.016
+2.53%
$ 15.98 million $ 27,975
Apr 5, 11 AM $ 0.0153
-2.46%
$ 15.32 million $ 27,615
Apr 5, 10 AM $ 0.0157
-0.38%
$ 15.7 million $ 29,501
Apr 5, 9 AM $ 0.0158
-1.43%
$ 15.76 million $ 29,854
Apr 5, 8 AM $ 0.016
-0.31%
$ 15.99 million $ 30,023
Apr 5, 7 AM $ 0.016
+0.06%
$ 15.98 million $ 30,210
Apr 5, 6 AM $ 0.0159
-0.68%
$ 15.93 million $ 30,752
Apr 5, 5 AM $ 0.016
+0.00%
$ 16.04 million $ 31,196
Apr 5, 4 AM $ 0.016
-0.18%
$ 16.01 million $ 31,700
Apr 5, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 32,421
Apr 5, 2 AM $ 0.016
+3.24%
$ 16.04 million $ 33,152
Apr 5, 1 AM $ 0.0155
-3.67%
$ 15.54 million $ 33,841
Apr 5, 12 AM $ 0.0162
+1.36%
$ 16.17 million $ 33,873
Apr 4, 11 PM $ 0.016
-1.16%
$ 15.95 million $ 33,244
Apr 4, 10 PM $ 0.0162
+0.92%
$ 16.16 million $ 34,166
Apr 4, 9 PM $ 0.016
-0.79%
$ 15.99 million $ 34,850