Coinranking
ADO Protocol Historical Data
ADO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.0154 | -3.29% | ||
| Apr 4, 2026 | $0.016 | -5.20% | ||
| Apr 3, 2026 | $0.0168 | +3.47% | ||
| Apr 2, 2026 | $0.0163 | -27.67% | ||
| Apr 1, 2026 | $0.0225 | +41.91% | ||
| Mar 31, 2026 | $0.0158 | -13.66% | ||
| Mar 30, 2026 | $0.0184 | +7.13% | ||
| Mar 29, 2026 | $0.0172 | -14.50% | ||
| Mar 28, 2026 | $0.0201 | +0.19% | ||
| Mar 27, 2026 | $0.0201 | +1.75% | ||
| Mar 26, 2026 | $0.0197 | +2.92% | ||
| Mar 25, 2026 | $0.0192 | -2.86% | ||
| Mar 24, 2026 | $0.0197 | -1.21% | ||
| Mar 23, 2026 | $0.02 | +2.60% | ||
| Mar 22, 2026 | $0.0197 | -1.65% | ||
| Mar 21, 2026 | $0.02 | -0.76% | ||
| Mar 20, 2026 | $0.0201 | -4.15% | ||
| Mar 19, 2026 | $0.021 | -4.51% | ||
| Mar 18, 2026 | $0.022 | -7.54% | ||
| Mar 17, 2026 | $0.0238 | -12.29% | ||
| Mar 16, 2026 | $0.0271 | +7.38% | ||
| Mar 15, 2026 | $0.0253 | +4.23% | ||
| Mar 14, 2026 | $0.0243 | +0.99% | ||
| Mar 13, 2026 | $0.0241 | -0.88% | ||
| Mar 12, 2026 | $0.0243 | -1.30% | ||
| Mar 11, 2026 | $0.0246 | +9.56% | ||
| Mar 10, 2026 | $0.0224 | -10.81% | ||
| Mar 9, 2026 | $0.0251 | -0.50% | ||
| Mar 8, 2026 | $0.0252 | -4.99% | ||
| Mar 7, 2026 | $0.0266 | +2.16% | ||
| Mar 6, 2026 | $0.026 | -0.82% | ||
| Mar 5, 2026 | $0.0262 | -6.75% | ||
| Mar 4, 2026 | $0.028 | +1.31% | ||
| Mar 3, 2026 | $0.0277 | +1.82% | ||
| Mar 2, 2026 | $0.0273 | +3.94% | ||
| Mar 1, 2026 | $0.0263 | -1.17% | ||
| Feb 28, 2026 | $0.0266 | -1.62% | ||
| Feb 27, 2026 | $0.027 | -0.98% | ||
| Feb 26, 2026 | $0.0273 | -0.03% | ||
| Feb 25, 2026 | $0.0273 | +6.16% | ||
| Feb 24, 2026 | $0.0257 | -0.79% | ||
| Feb 23, 2026 | $0.0259 | -4.64% | ||
| Feb 22, 2026 | $0.0272 | -1.39% | ||
| Feb 21, 2026 | $0.0276 | -2.18% | ||
| Feb 20, 2026 | $0.0282 | -6.09% | ||
| Feb 19, 2026 | $0.03 | +1.11% | ||
| Feb 18, 2026 | $0.0297 | +3.17% | ||
| Feb 17, 2026 | $0.0288 | -6.58% | ||
| Feb 16, 2026 | $0.0308 | +0.91% | ||
| Feb 15, 2026 | $0.0305 | -4.59% | ||