ADO Protocol Historical Data

ADO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0349
-10.57%
$ 34.87 million $ 1.18 million
Jan 26, 2026 $ 0.039
+3.17%
$ 38.99 million $ 528,439
Jan 25, 2026 $ 0.0378
-4.58%
$ 37.79 million $ 3.79 million
Jan 24, 2026 $ 0.0396
+0.25%
$ 39.6 million $ 8.45 million
Jan 23, 2026 $ 0.0395
-0.17%
$ 39.51 million $ 10.38 million
Jan 22, 2026 $ 0.0396
-0.25%
$ 39.57 million $ 7.93 million
Jan 21, 2026 $ 0.0397
+0.81%
$ 39.67 million $ 7.73 million
Jan 20, 2026 $ 0.0394
-7.84%
$ 39.35 million $ 5.32 million
Jan 19, 2026 $ 0.0427
-2.86%
$ 42.7 million $ 11.72 million
Jan 18, 2026 $ 0.044
-0.95%
$ 43.96 million $ 4.37 million
Jan 17, 2026 $ 0.0444
+0.62%
$ 44.38 million $ 5.59 million
Jan 16, 2026 $ 0.0441
+2.48%
$ 44.1 million $ 14.06 million
Jan 15, 2026 $ 0.043
+14.56%
$ 43.04 million $ 8.07 million
Jan 14, 2026 $ 0.0376
+0.94%
$ 37.57 million $ 5.62 million
Jan 13, 2026 $ 0.0372
+29.50%
$ 37.22 million $ 14.59 million
Jan 12, 2026 $ 0.0287
-1.52%
$ 28.74 million $ 11.03 million
Jan 11, 2026 $ 0.0292
+7.63%
$ 29.18 million $ 13.27 million
Jan 10, 2026 $ 0.0271
-6.24%
$ 27.11 million $ 8.7 million
Jan 9, 2026 $ 0.0289
-0.36%
$ 28.92 million $ 7.83 million
Jan 8, 2026 $ 0.029
-2.06%
$ 29.02 million $ 1,351
Jan 7, 2026 $ 0.0296
+4.88%
$ 29.63 million $ 3,670
Jan 6, 2026 $ 0.023
+15.89%
$ 22.97 million $ 3,075
Jan 5, 2026 $ 0.021
+3.14%
$ 21 million $ 8,543
Jan 4, 2026 $ 0.0204
+3.93%
$ 20.36 million $ 2,505
Jan 3, 2026 $ 0.0207
+10.15%
$ 20.72 million $ 5,003
Jan 2, 2026 $ 0.0188
+0.21%
$ 18.81 million $ 17,490
Jan 1, 2026 $ 0.0188
+7.13%
$ 18.77 million $ 3,953
Dec 31, 2025 $ 0.0201
+13.96%
$ 20.09 million $ 64,859
Dec 30, 2025 $ 0.018
+3.69%
$ 17.63 million $ 61,429
Dec 29, 2025 $ 0.0174
+0.23%
$ 17.36 million $ 65,559
Dec 28, 2025 $ 0.0174
+1.57%
$ 17.4 million $ 30,344
Dec 27, 2025 $ 0.0172
-3.16%
$ 17.17 million $ 28,551
Dec 26, 2025 $ 0.0175
-5.72%
$ 17.73 million $ 10,443
Dec 25, 2025 $ 0.0185
+7.98%
$ 18.53 million $ 714
Dec 24, 2025 $ 0.0175
-4.57%
$ 17.16 million $ 1,284
Dec 23, 2025 $ 0.0183
+3.44%
$ 18.34 million $ 31,759
Dec 22, 2025 $ 0.0176
-5.33%
$ 17.57 million $ 17,343
Dec 21, 2025 $ 0.0184
-1.69%
$ 18.56 million $ 19,394
Dec 20, 2025 $ 0.0194
+11.95%
$ 18.74 million $ 24,612
Dec 19, 2025 $ 0.0174
+11.67%
$ 17.34 million $ 5,506
Dec 18, 2025 $ 0.0165
-3.09%
$ 15.56 million $ 123,263
Dec 17, 2025 $ 0.0167
-2.70%
$ 17.03 million $ 104,677
Dec 16, 2025 $ 0.0175
-9.08%
$ 17.13 million $ 93,088
Dec 15, 2025 $ 0.0193
+22.65%
$ 19.26 million $ 3,034
Dec 14, 2025 $ 0.0157
-10.95%
$ 15.7 million $ 78,110
Dec 13, 2025 $ 0.0181
+0.25%
$ 17.66 million $ 82,425
Dec 12, 2025 $ 0.018
-2.13%
$ 18.01 million $ 75,881
Dec 11, 2025 $ 0.0184
-5.51%
$ 18.4 million $ 83,157
Dec 10, 2025 $ 0.0208
-0.14%
$ 20.8 million $ 78,851
Dec 9, 2025 $ 0.0208
+10.74%
$ 20.83 million $ 90,229