ADO Protocol Historical Data

ADO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0107
+1.33%
$ 10.67 million $ 2,524
Jun 20, 12 PM $ 0.0105
+1.40%
$ 10.53 million $ 2,156
Jun 20, 11 AM $ 0.0104
-4.13%
$ 10.39 million $ 1,314
Jun 20, 10 AM $ 0.011
+0.06%
$ 10.96 million $ 962
Jun 20, 9 AM $ 0.011
+2.31%
$ 10.95 million $ 906
Jun 20, 8 AM $ 0.0107
+1.90%
$ 10.7 million $ 461
Jun 20, 7 AM $ 0.0105
-0.09%
$ 10.5 million $ 434
Jun 20, 6 AM $ 0.0105
+0.74%
$ 10.51 million $ 434
Jun 20, 5 AM $ 0.0106
+2.12%
$ 10.59 million $ 385
Jun 20, 4 AM $ 0.0104
+0.35%
$ 10.37 million $ 230
Jun 20, 3 AM $ 0.0103
+0.11%
$ 10.33 million $ 230
Jun 20, 2 AM $ 0.0103
-0.22%
$ 10.32 million $ 229
Jun 20, 1 AM $ 0.0103
+0.02%
$ 10.34 million $ 230
Jun 20, 12 AM $ 0.0103
+0.16%
$ 10.34 million $ 236
Jun 19, 11 PM $ 0.0103
-0.08%
$ 10.33 million $ 235
Jun 19, 10 PM $ 0.0103
+0.27%
$ 10.33 million $ 235
Jun 19, 9 PM $ 0.0103
-0.13%
$ 10.31 million $ 305
Jun 19, 8 PM $ 0.0103
+0.20%
$ 10.32 million $ 306
Jun 19, 7 PM $ 0.0103
+0.02%
$ 10.3 million $ 305
Jun 19, 6 PM $ 0.0103
-0.11%
$ 10.3 million $ 314
Jun 19, 5 PM $ 0.0103
+0.10%
$ 10.31 million $ 314
Jun 19, 4 PM $ 0.0103
-0.33%
$ 10.3 million $ 315
Jun 19, 3 PM $ 0.0103
+0.05%
$ 10.33 million $ 314
Jun 19, 2 PM $ 0.0103
+0.25%
$ 10.33 million $ 314
Jun 19, 1 PM $ 0.0103
+0.91%
$ 10.3 million $ 312
Jun 19, 12 PM $ 0.0102
-2.83%
$ 10.21 million $ 310
Jun 19, 11 AM $ 0.0105
+0.16%
$ 10.5 million $ 122
Jun 19, 10 AM $ 0.0105
+0.09%
$ 10.49 million $ 122
Jun 19, 9 AM $ 0.0105
-0.72%
$ 10.48 million $ 88
Jun 19, 8 AM $ 0.0106
+0.12%
$ 10.55 million $ 89
Jun 19, 7 AM $ 0.0105
-0.15%
$ 10.54 million $ 89
Jun 19, 6 AM $ 0.0106
+0.05%
$ 10.56 million $ 89
Jun 19, 5 AM $ 0.0106
+0.28%
$ 10.55 million $ 89
Jun 19, 4 AM $ 0.0105
-0.33%
$ 10.52 million $ 89
Jun 19, 3 AM $ 0.0106
-0.35%
$ 10.56 million $ 88
Jun 19, 2 AM $ 0.0106
-0.30%
$ 10.59 million $ 88
Jun 19, 1 AM $ 0.0106
-0.22%
$ 10.63 million $ 89
Jun 19, 12 AM $ 0.0106
+0.24%
$ 10.65 million $ 89
Jun 18, 11 PM $ 0.0106
+0.20%
$ 10.62 million $ 89
Jun 18, 10 PM $ 0.0106
-0.05%
$ 10.6 million $ 88
Jun 18, 9 PM $ 0.0106
+3.00%
$ 10.61 million $ 89
Jun 18, 8 PM $ 0.0107
+0.35%
$ 10.66 million $ 63
Jun 18, 7 PM $ 0.0106
-0.33%
$ 10.62 million $ 63
Jun 18, 6 PM $ 0.0107
+0.18%
$ 10.66 million $ 49
Jun 18, 5 PM $ 0.0106
-0.09%
$ 10.64 million $ 49
Jun 18, 4 PM $ 0.0106
-0.46%
$ 10.65 million $ 50
Jun 18, 3 PM $ 0.0107
-2.74%
$ 10.7 million $ 51
Jun 18, 2 PM $ 0.011
-0.06%
$ 10.98 million $ 49
Jun 18, 1 PM $ 0.011
-0.85%
$ 10.97 million $ 51
Jun 18, 12 PM $ 0.0111
+0.52%
$ 11.07 million $ 50