Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.00808
+0.00%
$8.08 million $480
Jul 9, 3 AM $0.00808
+0.00%
$8.08 million $39,601
Jul 9, 2 AM $0.00808
+0.00%
$8.08 million $39,606
Jul 9, 1 AM $0.00808
-1.03%
$8.08 million $39,606
Jul 9, 12 AM $0.00816
-2.89%
$8.16 million $39,604
Jul 8, 11 PM $0.0084
+0.00%
$8.4 million $39,614
Jul 8, 10 PM $0.0084
-1.93%
$8.4 million $39,614
Jul 8, 9 PM $0.00857
-5.41%
$8.57 million $39,609
Jul 8, 8 PM $0.00906
-0.02%
$9.06 million $39,601
Jul 8, 7 PM $0.00906
+0.00%
$9.06 million $39,583
Jul 8, 6 PM $0.00906
+0.51%
$9.06 million $39,585
Jul 8, 5 PM $0.00902
+0.83%
$9.02 million $39,595
Jul 8, 4 PM $0.00894
-2.11%
$8.94 million $39,592
Jul 8, 3 PM $0.00914
-4.79%
$9.13 million $39,669
Jul 8, 2 PM $0.00959
+20.65%
$9.6 million $39,800
Jul 8, 1 PM $0.00795
-0.09%
$7.95 million $39,969
Jul 8, 12 PM $0.00796
+2.63%
$7.96 million $40,100
Jul 8, 11 AM $0.00776
+2.96%
$7.76 million $40,173
Jul 8, 10 AM $0.00753
+0.00%
$7.53 million $49,750
Jul 8, 9 AM $0.00897
-3.72%
$8.97 million $276
Jul 8, 8 AM $0.00932
+0.00%
$9.32 million $49,687
Jul 8, 7 AM $0.00932
+9.27%
$9.32 million $51,942
Jul 8, 6 AM $0.00853
-0.79%
$8.53 million $51,926
Jul 8, 5 AM $0.00851
-11.23%
$8.51 million $51,906
Jul 8, 4 AM $0.0158
+109.47%
$15.8 million $51,712
Jul 8, 3 AM $0.00754
+1.79%
$7.54 million $12,598
Jul 8, 2 AM $0.00741
+0.00%
$7.41 million $12,596
Jul 8, 1 AM $0.00741
+0.00%
$7.41 million $12,596
Jul 8, 12 AM $0.00741
+0.99%
$7.41 million $12,596
Jul 7, 11 PM $0.00734
+0.00%
$7.34 million $12,655
Jul 7, 10 PM $0.00734
+0.00%
$7.34 million $12,655
Jul 7, 9 PM $0.00734
+0.00%
$7.34 million $12,655
Jul 7, 8 PM $0.00734
+0.00%
$7.34 million $12,655
Jul 7, 7 PM $0.00734
+0.00%
$7.34 million $12,672
Jul 7, 6 PM $0.00595
-0.19%
$5.95 million $30
Jul 7, 5 PM $0.00597
+0.19%
$5.97 million $30
Jul 7, 4 PM $0.00598
+0.60%
$5.98 million $30
Jul 7, 3 PM $0.00595
+0.72%
$5.95 million $128
Jul 7, 2 PM $0.00589
+0.47%
$5.89 million $126
Jul 7, 1 PM $0.00587
-0.12%
$5.87 million $446
Jul 7, 12 PM $0.00589
-0.37%
$5.89 million $451
Jul 7, 11 AM $0.00589
+9.30%
$5.89 million $785
Jul 7, 10 AM $0.00539
-9.66%
$5.39 million $2,956
Jul 7, 9 AM $0.00596
+1.82%
$5.96 million $3,657
Jul 7, 8 AM $0.00585
+19.25%
$5.85 million $702
Jul 7, 7 AM $0.00491
+0.00%
$4.91 million $392
Jul 7, 6 AM $0.00491
-0.79%
$4.91 million $394
Jul 7, 5 AM $0.00495
+0.00%
$4.95 million $423
Jul 7, 4 AM $0.00495
+3.21%
$4.95 million $430
Jul 7, 3 AM $0.00479
-1.50%
$4.79 million $463