ADO Protocol Historical Data

ADO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0148
+0.04%
$ 14.76 million $ 801
Apr 14, 8 AM $ 0.0148
+0.62%
$ 14.75 million $ 825
Apr 14, 7 AM $ 0.0147
+0.14%
$ 14.67 million $ 827
Apr 14, 6 AM $ 0.0146
+0.29%
$ 14.63 million $ 821
Apr 14, 5 AM $ 0.0146
-0.03%
$ 14.61 million $ 821
Apr 14, 4 AM $ 0.0146
-0.07%
$ 14.63 million $ 822
Apr 14, 3 AM $ 0.0146
-0.16%
$ 14.62 million $ 821
Apr 14, 2 AM $ 0.0146
-0.11%
$ 14.62 million $ 793
Apr 14, 1 AM $ 0.0146
-0.06%
$ 14.6 million $ 790
Apr 14, 12 AM $ 0.0146
-0.25%
$ 14.62 million $ 791
Apr 13, 11 PM $ 0.0147
+2.79%
$ 14.69 million $ 790
Apr 13, 10 PM $ 0.0143
+3.16%
$ 14.29 million $ 931
Apr 13, 9 PM $ 0.0139
-0.36%
$ 13.85 million $ 908
Apr 13, 8 PM $ 0.0139
+1.09%
$ 13.9 million $ 912
Apr 13, 7 PM $ 0.0135
+5.46%
$ 13.53 million $ 510
Apr 13, 6 PM $ 0.0128
+0.05%
$ 12.83 million $ 954
Apr 13, 5 PM $ 0.0128
+0.41%
$ 12.83 million $ 955
Apr 13, 4 PM $ 0.0128
+0.83%
$ 12.77 million $ 1,050
Apr 13, 3 PM $ 0.0127
-0.56%
$ 12.67 million $ 1,154
Apr 13, 2 PM $ 0.0127
+0.37%
$ 12.74 million $ 1,213
Apr 13, 1 PM $ 0.0127
+0.41%
$ 12.69 million $ 1,210
Apr 13, 12 PM $ 0.0126
-0.12%
$ 12.64 million $ 1,209
Apr 13, 11 AM $ 0.0127
-0.21%
$ 12.66 million $ 1,210
Apr 13, 10 AM $ 0.0127
-0.09%
$ 12.68 million $ 1,318
Apr 13, 9 AM $ 0.0127
+0.12%
$ 12.69 million $ 1,319
Apr 13, 8 AM $ 0.0127
-0.14%
$ 12.68 million $ 1,318
Apr 13, 7 AM $ 0.0127
-0.23%
$ 12.7 million $ 1,318
Apr 13, 6 AM $ 0.0127
+0.28%
$ 12.73 million $ 1,320
Apr 13, 5 AM $ 0.0127
-0.08%
$ 12.69 million $ 1,328
Apr 13, 4 AM $ 0.0127
-0.03%
$ 12.7 million $ 1,330
Apr 13, 3 AM $ 0.0127
-0.04%
$ 12.71 million $ 1,329
Apr 13, 2 AM $ 0.0127
-0.21%
$ 12.71 million $ 1,330
Apr 13, 1 AM $ 0.0127
+0.03%
$ 12.74 million $ 1,331
Apr 13, 12 AM $ 0.0127
+0.31%
$ 12.73 million $ 1,330
Apr 12, 11 PM $ 0.0127
-0.13%
$ 12.7 million $ 1,328
Apr 12, 10 PM $ 0.0127
-0.31%
$ 12.71 million $ 1,325
Apr 12, 9 PM $ 0.0128
-0.71%
$ 12.75 million $ 1,327
Apr 12, 8 PM $ 0.0128
-2.98%
$ 12.84 million $ 1,585
Apr 12, 7 PM $ 0.0132
+0.58%
$ 13.23 million $ 912
Apr 12, 6 PM $ 0.0132
+0.36%
$ 13.16 million $ 2,432
Apr 12, 5 PM $ 0.0131
+0.16%
$ 13.11 million $ 2,611
Apr 12, 4 PM $ 0.0131
-0.14%
$ 13.09 million $ 2,856
Apr 12, 3 PM $ 0.0131
+0.10%
$ 13.11 million $ 2,751
Apr 12, 2 PM $ 0.0131
-0.90%
$ 13.1 million $ 2,776
Apr 12, 1 PM $ 0.0132
-0.76%
$ 13.21 million $ 2,808
Apr 12, 12 PM $ 0.0133
+0.17%
$ 13.32 million $ 3,317
Apr 12, 11 AM $ 0.0133
-0.31%
$ 13.29 million $ 3,482
Apr 12, 10 AM $ 0.0133
-1.06%
$ 13.33 million $ 3,475
Apr 12, 9 AM $ 0.0135
-0.06%
$ 13.48 million $ 3,733
Apr 12, 8 AM $ 0.0135
-0.20%
$ 13.49 million $ 3,755