ADO Protocol Historical Data

ADO Page 4
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0118
+0.00%
$ 11.62 million $ 587
10:22 PM $ 0.0118
+0.00%
$ 11.62 million $ 587
10:21 PM $ 0.0118
+0.00%
$ 11.62 million $ 587
10:20 PM $ 0.0118
+0.00%
$ 11.62 million $ 587
10:19 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:18 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:17 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:16 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:15 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:14 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:13 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:12 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:11 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:10 PM $ 0.0118
+0.00%
$ 11.78 million $ 587
10:09 PM $ 0.0118
-0.34%
$ 11.78 million $ 587
10:08 PM $ 0.0118
+0.00%
$ 11.78 million $ 379
10:07 PM $ 0.0118
+0.00%
$ 11.78 million $ 379
10:06 PM $ 0.0118
+0.00%
$ 11.78 million $ 379
10:05 PM $ 0.0118
+0.00%
$ 11.78 million $ 379
10:04 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
10:03 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
10:02 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
10:01 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
10:00 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:59 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:58 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:57 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:56 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:55 PM $ 0.0118
+0.00%
$ 11.82 million $ 379
9:54 PM $ 0.0118
-1.65%
$ 11.82 million $ 379
9:53 PM $ 0.012
+0.00%
$ 11.82 million $ 379
9:52 PM $ 0.012
+0.00%
$ 11.82 million $ 379
9:51 PM $ 0.012
+0.00%
$ 11.82 million $ 379
9:50 PM $ 0.012
+0.00%
$ 11.82 million $ 379
9:49 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:48 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:47 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:46 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:45 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:44 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:43 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:42 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:41 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:40 PM $ 0.012
+0.00%
$ 12.02 million $ 379
9:39 PM $ 0.012
-0.04%
$ 12.02 million $ 379
9:38 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:37 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:36 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:35 PM $ 0.012
+0.00%
$ 12.02 million $ 380
9:34 PM $ 0.012
+0.00%
$ 12.02 million $ 380