ADO Protocol Historical Data

ADO Page 4
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:59 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:58 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:57 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:56 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:55 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:54 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:53 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:52 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:51 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:50 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:49 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:48 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:47 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:46 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:45 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:44 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:43 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:42 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:41 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:40 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:38 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:37 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:36 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:35 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:34 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:33 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:32 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:31 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:30 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:29 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:28 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:27 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:26 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:25 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:24 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:23 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:22 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:21 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:20 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:19 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:18 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:17 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:16 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:15 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:14 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:13 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:12 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
4:11 PM $ 0.00996
+0.00%
$ 9.96 million $ 7