ADO Protocol Historical Data

ADO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0162
+1.99%
$ 16.16 million $ 35,790
Apr 4, 7 PM $ 0.0158
-1.41%
$ 15.82 million $ 35,639
Apr 4, 6 PM $ 0.016
-0.91%
$ 16.04 million $ 36,435
Apr 4, 5 PM $ 0.0162
+1.30%
$ 16.19 million $ 38,110
Apr 4, 4 PM $ 0.016
+0.13%
$ 15.98 million $ 37,736
Apr 4, 3 PM $ 0.016
-0.73%
$ 15.96 million $ 39,041
Apr 4, 2 PM $ 0.0159
-0.31%
$ 15.9 million $ 37,950
Apr 4, 1 PM $ 0.0161
-0.57%
$ 16.13 million $ 36,801
Apr 4, 12 PM $ 0.0161
-1.78%
$ 16.13 million $ 36,171
Apr 4, 11 AM $ 0.0156
-4.93%
$ 15.63 million $ 34,185
Apr 4, 10 AM $ 0.0164
-0.30%
$ 16.44 million $ 32,953
Apr 4, 9 AM $ 0.0165
+0.12%
$ 16.49 million $ 32,859
Apr 4, 8 AM $ 0.0164
-0.06%
$ 16.43 million $ 32,745
Apr 4, 7 AM $ 0.0164
-0.48%
$ 16.44 million $ 32,745
Apr 4, 6 AM $ 0.0165
-1.26%
$ 16.48 million $ 32,351
Apr 4, 5 AM $ 0.0167
-0.65%
$ 16.69 million $ 32,462
Apr 4, 4 AM $ 0.0168
+0.12%
$ 16.8 million $ 32,413
Apr 4, 3 AM $ 0.0168
+0.60%
$ 16.78 million $ 32,190
Apr 4, 2 AM $ 0.0167
-0.30%
$ 16.72 million $ 31,877
Apr 4, 1 AM $ 0.0168
-0.59%
$ 16.77 million $ 30,512
Apr 4, 12 AM $ 0.0169
+0.24%
$ 16.87 million $ 29,355
Apr 3, 11 PM $ 0.0168
+0.06%
$ 16.84 million $ 27,670
Apr 3, 10 PM $ 0.0168
+0.05%
$ 16.83 million $ 26,356
Apr 3, 9 PM $ 0.0168
+2.21%
$ 16.85 million $ 24,458
Apr 3, 8 PM $ 0.0165
-2.16%
$ 16.48 million $ 22,200
Apr 3, 7 PM $ 0.0168
+0.42%
$ 16.85 million $ 20,608
Apr 3, 6 PM $ 0.0168
+1.36%
$ 16.78 million $ 20,017
Apr 3, 5 PM $ 0.0168
+4.00%
$ 16.81 million $ 17,382
Apr 3, 4 PM $ 0.0159
-5.66%
$ 15.88 million $ 15,124
Apr 3, 3 PM $ 0.0168
+0.31%
$ 16.83 million $ 15,357
Apr 3, 2 PM $ 0.0168
-0.77%
$ 16.78 million $ 15,570
Apr 3, 1 PM $ 0.0169
+0.54%
$ 16.93 million $ 16,951
Apr 3, 12 PM $ 0.0168
-0.24%
$ 16.84 million $ 22,078
Apr 3, 11 AM $ 0.0169
+0.03%
$ 16.92 million $ 22,110
Apr 3, 10 AM $ 0.0169
+0.20%
$ 16.95 million $ 23,513
Apr 3, 9 AM $ 0.017
-0.51%
$ 16.95 million $ 23,648
Apr 3, 8 AM $ 0.017
-1.42%
$ 17.04 million $ 23,746
Apr 3, 7 AM $ 0.0173
-0.06%
$ 17.28 million $ 23,930
Apr 3, 6 AM $ 0.0173
+2.77%
$ 17.29 million $ 23,990
Apr 3, 5 AM $ 0.0168
+4.24%
$ 16.83 million $ 23,829
Apr 3, 4 AM $ 0.0161
-0.11%
$ 16.15 million $ 23,556
Apr 3, 3 AM $ 0.0162
+0.04%
$ 16.17 million $ 23,773
Apr 3, 2 AM $ 0.0162
+0.17%
$ 16.18 million $ 23,954
Apr 3, 1 AM $ 0.0162
+0.04%
$ 16.16 million $ 24,145
Apr 3, 12 AM $ 0.0161
-0.77%
$ 16.15 million $ 24,374
Apr 2, 11 PM $ 0.0163
+1.16%
$ 16.27 million $ 24,588
Apr 2, 10 PM $ 0.0161
-0.18%
$ 16.08 million $ 24,616
Apr 2, 9 PM $ 0.0161
-3.27%
$ 16.11 million $ 24,904
Apr 2, 8 PM $ 0.0167
+0.18%
$ 16.66 million $ 25,364
Apr 2, 7 PM $ 0.0165
-1.95%
$ 16.5 million $ 7,345