ADO Protocol Historical Data

ADO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0168
-0.12%
$ 16.83 million $ 25,889
Apr 2, 5 PM $ 0.0168
-0.50%
$ 16.84 million $ 25,498
Apr 2, 4 PM $ 0.0169
-0.36%
$ 16.94 million $ 26,216
Apr 2, 3 PM $ 0.017
+0.63%
$ 16.97 million $ 28,777
Apr 2, 2 PM $ 0.0169
+0.55%
$ 16.86 million $ 27,389
Apr 2, 1 PM $ 0.0167
+0.85%
$ 16.74 million $ 28,938
Apr 2, 11 AM $ 0.021
-4.20%
$ 21.01 million $ 23,792
Apr 2, 10 AM $ 0.0219
-0.28%
$ 21.92 million $ 39,046
Apr 2, 9 AM $ 0.022
+0.14%
$ 21.99 million $ 41,042
Apr 2, 8 AM $ 0.022
-0.22%
$ 22 million $ 42,445
Apr 2, 7 AM $ 0.0221
+0.21%
$ 22.08 million $ 42,717
Apr 2, 6 AM $ 0.022
+0.43%
$ 22.04 million $ 42,925
Apr 2, 5 AM $ 0.0219
-1.16%
$ 21.94 million $ 43,188
Apr 2, 4 AM $ 0.0222
+0.02%
$ 22.2 million $ 43,551
Apr 2, 3 AM $ 0.0222
-0.71%
$ 22.15 million $ 43,794
Apr 2, 2 AM $ 0.0223
-0.26%
$ 22.27 million $ 44,031
Apr 2, 1 AM $ 0.0223
-1.28%
$ 22.3 million $ 49,507
Apr 2, 12 AM $ 0.0226
+0.58%
$ 22.62 million $ 52,978
Apr 1, 11 PM $ 0.0225
-1.72%
$ 22.49 million $ 55,956
Apr 1, 10 PM $ 0.0229
+0.92%
$ 22.92 million $ 58,933
Apr 1, 9 PM $ 0.0227
+0.89%
$ 22.71 million $ 65,018
Apr 1, 8 PM $ 0.0225
-0.17%
$ 22.55 million $ 66,410
Apr 1, 7 PM $ 0.0226
+0.76%
$ 22.58 million $ 69,133
Apr 1, 6 PM $ 0.0224
-0.20%
$ 22.41 million $ 75,295
Apr 1, 5 PM $ 0.0224
-0.15%
$ 22.42 million $ 78,719
Apr 1, 4 PM $ 0.0225
-1.14%
$ 22.45 million $ 82,075
Apr 1, 3 PM $ 0.0227
+0.10%
$ 22.71 million $ 79,545
Apr 1, 2 PM $ 0.0227
+0.70%
$ 22.69 million $ 79,844
Apr 1, 1 PM $ 0.023
-0.06%
$ 22.99 million $ 78,285
Apr 1, 12 PM $ 0.0227
-3.84%
$ 22.67 million $ 77,535
Apr 1, 11 AM $ 0.0236
-1.96%
$ 23.65 million $ 75,959
Apr 1, 10 AM $ 0.0246
+19.29%
$ 24.64 million $ 63,197
Apr 1, 9 AM $ 0.0207
+15.28%
$ 20.66 million $ 49,849
Apr 1, 8 AM $ 0.0179
+0.10%
$ 17.9 million $ 56,472
Apr 1, 7 AM $ 0.0179
+1.66%
$ 17.93 million $ 56,548
Apr 1, 6 AM $ 0.0177
-0.03%
$ 17.68 million $ 56,438
Apr 1, 5 AM $ 0.0177
+0.12%
$ 17.65 million $ 56,490
Apr 1, 4 AM $ 0.0177
+0.15%
$ 17.66 million $ 56,429
Apr 1, 3 AM $ 0.0176
+0.36%
$ 17.64 million $ 56,275
Apr 1, 2 AM $ 0.0176
-0.31%
$ 17.62 million $ 56,397
Apr 1, 1 AM $ 0.0176
+13.14%
$ 17.62 million $ 52,331
Apr 1, 12 AM $ 0.0157
-0.88%
$ 15.71 million $ 48,691
Mar 31, 11 PM $ 0.0158
-0.27%
$ 15.85 million $ 45,687
Mar 31, 10 PM $ 0.0154
-3.83%
$ 15.42 million $ 42,784
Mar 31, 9 PM $ 0.016
+1.15%
$ 16.04 million $ 40,924
Mar 31, 8 PM $ 0.0159
+3.87%
$ 15.85 million $ 39,482
Mar 31, 7 PM $ 0.0153
-13.73%
$ 15.26 million $ 38,502
Mar 31, 6 PM $ 0.0177
-4.37%
$ 17.69 million $ 31,954
Mar 31, 5 PM $ 0.0185
+0.49%
$ 18.48 million $ 28,587
Mar 31, 4 PM $ 0.0184
+0.11%
$ 18.39 million $ 24,881