Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.0113
-0.38%
$11.26 million $11,286
Apr 16, 3 PM $0.0113
+0.01%
$11.3 million $11,303
Apr 16, 2 PM $0.0113
+1.77%
$11.3 million $11,306
Apr 16, 1 PM $0.0111
-1.15%
$11.1 million $10,899
Apr 16, 12 PM $0.0112
-5.45%
$11.23 million $10,715
Apr 16, 9 AM $0.0133
-4.39%
$13.28 million $2,585
Apr 16, 8 AM $0.0139
-0.01%
$13.89 million $3,953
Apr 16, 7 AM $0.0139
-1.53%
$13.89 million $4,523
Apr 16, 6 AM $0.0141
+1.26%
$14.11 million $4,529
Apr 16, 5 AM $0.0139
+0.08%
$13.93 million $4,493
Apr 16, 4 AM $0.0139
-0.12%
$13.92 million $4,491
Apr 16, 3 AM $0.0139
+0.00%
$13.94 million $4,492
Apr 16, 2 AM $0.0139
+0.57%
$13.94 million $4,494
Apr 16, 1 AM $0.0139
-0.15%
$13.86 million $4,315
Apr 16, 12 AM $0.0139
-0.77%
$13.88 million $4,174
Apr 15, 11 PM $0.014
-0.76%
$13.96 million $2,873
Apr 15, 10 PM $0.014
+13.52%
$14.04 million $2,777
Apr 15, 9 PM $0.0124
+0.00%
$12.37 million $1,375
Apr 15, 8 PM $0.0124
+0.15%
$12.37 million $1,375
Apr 15, 7 PM $0.0124
+0.41%
$12.35 million $2,680
Apr 15, 6 PM $0.0123
+0.39%
$12.3 million $2,764
Apr 15, 5 PM $0.0123
+0.38%
$12.25 million $2,758
Apr 15, 4 PM $0.0122
+0.15%
$12.21 million $2,952
Apr 15, 3 PM $0.0122
-0.45%
$12.19 million $2,988
Apr 15, 2 PM $0.0122
+0.34%
$12.24 million $2,984
Apr 15, 1 PM $0.0122
+0.08%
$12.2 million $2,979
Apr 15, 12 PM $0.0122
+0.10%
$12.19 million $3,053
Apr 15, 11 AM $0.0122
+0.21%
$12.18 million $3,184
Apr 15, 10 AM $0.0122
-3.01%
$12.15 million $3,178
Apr 15, 9 AM $0.0127
-6.62%
$12.67 million $2,127
Apr 15, 8 AM $0.0137
-1.85%
$13.67 million $1,551
Apr 15, 7 AM $0.0139
-0.06%
$13.93 million $830
Apr 15, 6 AM $0.0139
+0.02%
$13.94 million $831
Apr 15, 5 AM $0.0139
-0.34%
$13.94 million $831
Apr 15, 4 AM $0.014
+0.13%
$13.99 million $835
Apr 15, 3 AM $0.014
+0.14%
$13.97 million $837
Apr 15, 2 AM $0.0139
-0.46%
$13.95 million $837
Apr 15, 1 AM $0.014
+0.18%
$14.01 million $842
Apr 15, 12 AM $0.014
-0.95%
$13.99 million $842
Apr 14, 11 PM $0.0141
+0.15%
$14.12 million $581
Apr 14, 10 PM $0.0141
-0.82%
$14.1 million $578
Apr 14, 9 PM $0.0142
+0.13%
$14.22 million $1,000
Apr 14, 8 PM $0.0142
+0.08%
$14.2 million $1,001
Apr 14, 7 PM $0.0142
-0.16%
$14.19 million $1,502
Apr 14, 6 PM $0.0142
-0.72%
$14.21 million $1,507
Apr 14, 5 PM $0.0143
-2.82%
$14.31 million $1,427
Apr 14, 4 PM $0.0147
-0.67%
$14.73 million $1,189
Apr 14, 3 PM $0.0148
+0.00%
$14.83 million $1,191
Apr 14, 2 PM $0.0148
-0.72%
$14.83 million $1,202
Apr 14, 1 PM $0.0149
+0.53%
$14.94 million $1,200