ADO Protocol Historical Data

ADO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0187
-3.96%
$ 18.67 million $ 69,113
Mar 29, 2 PM $ 0.0194
+1.83%
$ 19.44 million $ 68,655
Mar 29, 1 PM $ 0.0191
-0.23%
$ 19.09 million $ 64,227
Mar 29, 12 PM $ 0.0191
+1.83%
$ 19.14 million $ 58,346
Mar 29, 11 AM $ 0.0188
-0.68%
$ 18.79 million $ 58,769
Mar 29, 10 AM $ 0.0194
-2.43%
$ 19.42 million $ 57,544
Mar 29, 9 AM $ 0.0199
-2.01%
$ 19.9 million $ 51,031
Mar 29, 8 AM $ 0.0199
+2.13%
$ 19.95 million $ 49,320
Mar 29, 7 AM $ 0.0195
-2.38%
$ 19.53 million $ 48,021
Mar 29, 6 AM $ 0.02
+2.59%
$ 20.01 million $ 48,643
Mar 29, 5 AM $ 0.0196
-3.72%
$ 19.59 million $ 48,875
Mar 29, 4 AM $ 0.0204
+0.62%
$ 20.35 million $ 49,789
Mar 29, 3 AM $ 0.0203
-0.07%
$ 20.27 million $ 50,353
Mar 29, 2 AM $ 0.0203
-0.03%
$ 20.26 million $ 50,748
Mar 29, 1 AM $ 0.0202
+0.04%
$ 20.25 million $ 50,752
Mar 29, 12 AM $ 0.0202
+0.83%
$ 20.24 million $ 50,282
Mar 28, 11 PM $ 0.0201
+1.02%
$ 20.07 million $ 47,152
Mar 28, 10 PM $ 0.0199
+0.50%
$ 19.87 million $ 41,991
Mar 28, 9 PM $ 0.0198
-0.23%
$ 19.81 million $ 42,515
Mar 28, 8 PM $ 0.0199
-0.60%
$ 19.85 million $ 41,318
Mar 28, 7 PM $ 0.0205
+1.73%
$ 20.55 million $ 40,978
Mar 28, 6 PM $ 0.0203
+1.62%
$ 20.27 million $ 37,828
Mar 28, 5 PM $ 0.02
-0.08%
$ 19.95 million $ 36,923
Mar 28, 4 PM $ 0.0202
-0.77%
$ 20.16 million $ 37,040
Mar 28, 3 PM $ 0.0204
+2.19%
$ 20.36 million $ 32,329
Mar 28, 2 PM $ 0.0199
+0.00%
$ 19.92 million $ 31,711
Mar 28, 1 PM $ 0.0199
-0.42%
$ 19.92 million $ 32,133
Mar 28, 12 PM $ 0.02
-1.58%
$ 19.98 million $ 34,161
Mar 28, 11 AM $ 0.0203
+2.00%
$ 20.3 million $ 33,005
Mar 28, 10 AM $ 0.0199
-0.39%
$ 19.91 million $ 30,138
Mar 28, 9 AM $ 0.02
-0.05%
$ 19.99 million $ 30,828
Mar 28, 8 AM $ 0.02
-0.20%
$ 20 million $ 31,681
Mar 28, 7 AM $ 0.02
-0.43%
$ 20.04 million $ 31,275
Mar 28, 6 AM $ 0.0201
+0.60%
$ 20.12 million $ 30,801
Mar 28, 5 AM $ 0.02
+0.10%
$ 20 million $ 30,610
Mar 28, 4 AM $ 0.02
-0.15%
$ 19.97 million $ 30,004
Mar 28, 3 AM $ 0.02
-0.04%
$ 20 million $ 29,384
Mar 28, 2 AM $ 0.02
-0.29%
$ 20.01 million $ 29,002
Mar 28, 1 AM $ 0.0201
-0.30%
$ 20.07 million $ 28,836
Mar 28, 12 AM $ 0.0201
+0.49%
$ 20.13 million $ 28,669
Mar 27, 11 PM $ 0.0201
-0.04%
$ 20.05 million $ 28,652
Mar 27, 10 PM $ 0.0201
+0.28%
$ 20.12 million $ 28,501
Mar 27, 9 PM $ 0.0199
-0.28%
$ 19.95 million $ 27,675
Mar 27, 8 PM $ 0.02
-0.54%
$ 19.99 million $ 27,239
Mar 27, 7 PM $ 0.0201
-0.18%
$ 20.11 million $ 27,162
Mar 27, 6 PM $ 0.0201
+0.15%
$ 20.15 million $ 28,197
Mar 27, 5 PM $ 0.0201
-0.30%
$ 20.12 million $ 28,922
Mar 27, 4 PM $ 0.0201
-0.03%
$ 20.11 million $ 30,645
Mar 27, 3 PM $ 0.0201
-0.15%
$ 20.11 million $ 31,174
Mar 27, 2 PM $ 0.0201
-0.28%
$ 20.15 million $ 34,979