Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.0149
+1.27%
$14.86 million $1,196
Apr 14, 11 AM $0.0147
-0.17%
$14.65 million $795
Apr 14, 10 AM $0.0147
-0.07%
$14.73 million $798
Apr 14, 9 AM $0.0148
+0.04%
$14.76 million $801
Apr 14, 8 AM $0.0148
+0.62%
$14.75 million $825
Apr 14, 7 AM $0.0147
+0.14%
$14.67 million $827
Apr 14, 6 AM $0.0146
+0.29%
$14.63 million $821
Apr 14, 5 AM $0.0146
-0.03%
$14.61 million $821
Apr 14, 4 AM $0.0146
-0.07%
$14.63 million $822
Apr 14, 3 AM $0.0146
-0.16%
$14.62 million $821
Apr 14, 2 AM $0.0146
-0.11%
$14.62 million $793
Apr 14, 1 AM $0.0146
-0.06%
$14.6 million $790
Apr 14, 12 AM $0.0146
-0.25%
$14.62 million $791
Apr 13, 11 PM $0.0147
+2.79%
$14.69 million $790
Apr 13, 10 PM $0.0143
+3.16%
$14.29 million $931
Apr 13, 9 PM $0.0139
-0.36%
$13.85 million $908
Apr 13, 8 PM $0.0139
+1.09%
$13.9 million $912
Apr 13, 7 PM $0.0135
+5.46%
$13.53 million $510
Apr 13, 6 PM $0.0128
+0.05%
$12.83 million $954
Apr 13, 5 PM $0.0128
+0.41%
$12.83 million $955
Apr 13, 4 PM $0.0128
+0.83%
$12.77 million $1,050
Apr 13, 3 PM $0.0127
-0.56%
$12.67 million $1,154
Apr 13, 2 PM $0.0127
+0.37%
$12.74 million $1,213
Apr 13, 1 PM $0.0127
+0.41%
$12.69 million $1,210
Apr 13, 12 PM $0.0126
-0.12%
$12.64 million $1,209
Apr 13, 11 AM $0.0127
-0.21%
$12.66 million $1,210
Apr 13, 10 AM $0.0127
-0.09%
$12.68 million $1,318
Apr 13, 9 AM $0.0127
+0.12%
$12.69 million $1,319
Apr 13, 8 AM $0.0127
-0.14%
$12.68 million $1,318
Apr 13, 7 AM $0.0127
-0.23%
$12.7 million $1,318
Apr 13, 6 AM $0.0127
+0.28%
$12.73 million $1,320
Apr 13, 5 AM $0.0127
-0.08%
$12.69 million $1,328
Apr 13, 4 AM $0.0127
-0.03%
$12.7 million $1,330
Apr 13, 3 AM $0.0127
-0.04%
$12.71 million $1,329
Apr 13, 2 AM $0.0127
-0.21%
$12.71 million $1,330
Apr 13, 1 AM $0.0127
+0.03%
$12.74 million $1,331
Apr 13, 12 AM $0.0127
+0.31%
$12.73 million $1,330
Apr 12, 11 PM $0.0127
-0.13%
$12.7 million $1,328
Apr 12, 10 PM $0.0127
-0.31%
$12.71 million $1,325
Apr 12, 9 PM $0.0128
-0.71%
$12.75 million $1,327
Apr 12, 8 PM $0.0128
-2.98%
$12.84 million $1,585
Apr 12, 7 PM $0.0132
+0.58%
$13.23 million $912
Apr 12, 6 PM $0.0132
+0.36%
$13.16 million $2,432
Apr 12, 5 PM $0.0131
+0.16%
$13.11 million $2,611
Apr 12, 4 PM $0.0131
-0.14%
$13.09 million $2,856
Apr 12, 3 PM $0.0131
+0.10%
$13.11 million $2,751
Apr 12, 2 PM $0.0131
-0.90%
$13.1 million $2,776
Apr 12, 1 PM $0.0132
-0.76%
$13.21 million $2,808
Apr 12, 12 PM $0.0133
+0.17%
$13.32 million $3,317
Apr 12, 11 AM $0.0133
-0.31%
$13.29 million $3,482