Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.0133
-1.06%
$13.33 million $3,475
Apr 12, 9 AM $0.0135
-0.06%
$13.48 million $3,733
Apr 12, 8 AM $0.0135
-0.20%
$13.49 million $3,755
Apr 12, 7 AM $0.0135
+0.15%
$13.51 million $4,491
Apr 12, 6 AM $0.0135
-0.76%
$13.49 million $11,121
Apr 12, 5 AM $0.0136
+0.16%
$13.6 million $11,109
Apr 12, 4 AM $0.0136
-0.14%
$13.57 million $11,096
Apr 12, 3 AM $0.0136
-0.31%
$13.59 million $11,116
Apr 12, 2 AM $0.0136
+0.24%
$13.64 million $11,145
Apr 12, 1 AM $0.0136
-2.34%
$13.6 million $11,482
Apr 12, 12 AM $0.0139
-0.07%
$13.93 million $14,360
Apr 11, 11 PM $0.0139
-0.38%
$13.94 million $14,374
Apr 11, 10 PM $0.014
-0.17%
$13.99 million $14,428
Apr 11, 9 PM $0.014
-0.24%
$14.01 million $14,462
Apr 11, 8 PM $0.014
-1.05%
$14.05 million $14,599
Apr 11, 7 PM $0.0146
+12.09%
$14.57 million $12,560
Apr 11, 6 PM $0.013
+6.33%
$13 million $8,994
Apr 11, 5 PM $0.0122
-0.04%
$12.23 million $10,969
Apr 11, 4 PM $0.0122
-2.55%
$12.23 million $10,633
Apr 11, 3 PM $0.0126
+0.21%
$12.55 million $10,852
Apr 11, 2 PM $0.0125
-0.09%
$12.53 million $10,836
Apr 11, 1 PM $0.0125
-0.33%
$12.52 million $8,781
Apr 11, 12 PM $0.0126
-1.66%
$12.56 million $9,294
Apr 11, 11 AM $0.0128
+0.99%
$12.77 million $12,304
Apr 11, 10 AM $0.0126
-1.32%
$12.65 million $12,049
Apr 11, 9 AM $0.0128
-2.97%
$12.82 million $9,698
Apr 11, 7 AM $0.0147
+0.00%
$14.68 million $2,801
Apr 11, 6 AM $0.0147
+0.02%
$14.68 million $2,801
Apr 11, 5 AM $0.0147
-0.10%
$14.67 million $2,816
Apr 11, 4 AM $0.0147
-0.04%
$14.69 million $2,955
Apr 11, 3 AM $0.0147
-0.03%
$14.7 million $2,956
Apr 11, 2 AM $0.0147
+0.01%
$14.7 million $2,986
Apr 11, 1 AM $0.0147
-0.63%
$14.7 million $3,003
Apr 11, 12 AM $0.0148
+0.03%
$14.79 million $3,017
Apr 10, 11 PM $0.0148
-1.16%
$14.79 million $3,812
Apr 10, 10 PM $0.0148
-0.15%
$14.81 million $3,819
Apr 10, 9 PM $0.0148
+1.26%
$14.83 million $3,766
Apr 10, 8 PM $0.0146
-1.64%
$14.64 million $3,623
Apr 10, 7 PM $0.0149
+0.02%
$14.89 million $3,598
Apr 10, 6 PM $0.0149
+0.00%
$14.88 million $3,609
Apr 10, 5 PM $0.0149
+0.07%
$14.88 million $3,615
Apr 10, 4 PM $0.0149
+0.10%
$14.87 million $3,607
Apr 10, 3 PM $0.0149
-0.15%
$14.86 million $3,607
Apr 10, 2 PM $0.0149
+0.09%
$14.88 million $3,871
Apr 10, 1 PM $0.0149
-0.03%
$14.87 million $3,854
Apr 10, 12 PM $0.0149
-3.52%
$14.87 million $3,854
Apr 10, 11 AM $0.0154
+0.19%
$15.42 million $1,728
Apr 10, 10 AM $0.0154
-1.24%
$15.39 million $1,731
Apr 10, 9 AM $0.0156
+0.03%
$15.58 million $1,602
Apr 10, 8 AM $0.0156
+0.01%
$15.57 million $1,587