ADO Protocol Historical Data

ADO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0191
-1.05%
$ 19.12 million $ 10,208
Mar 25, 1 PM $ 0.0192
-0.03%
$ 19.24 million $ 9,609
Mar 25, 12 PM $ 0.0192
-0.08%
$ 19.25 million $ 9,104
Mar 25, 11 AM $ 0.0193
+0.09%
$ 19.26 million $ 8,444
Mar 25, 10 AM $ 0.0192
+0.02%
$ 19.24 million $ 8,885
Mar 25, 9 AM $ 0.0192
-2.53%
$ 19.24 million $ 8,956
Mar 25, 8 AM $ 0.0197
+0.04%
$ 19.74 million $ 6,876
Mar 25, 7 AM $ 0.0197
+0.00%
$ 19.73 million $ 7,465
Mar 25, 6 AM $ 0.0197
+0.00%
$ 19.73 million $ 8,070
Mar 25, 5 AM $ 0.0197
+0.03%
$ 19.73 million $ 9,246
Mar 25, 4 AM $ 0.0197
+0.01%
$ 19.73 million $ 10,326
Mar 25, 3 AM $ 0.0197
-0.01%
$ 19.73 million $ 11,418
Mar 25, 2 AM $ 0.0197
+0.00%
$ 19.73 million $ 12,045
Mar 25, 1 AM $ 0.0197
-0.01%
$ 19.73 million $ 12,635
Mar 25, 12 AM $ 0.0197
+0.01%
$ 19.73 million $ 13,293
Mar 24, 11 PM $ 0.0197
+0.00%
$ 19.73 million $ 13,811
Mar 24, 10 PM $ 0.0197
-0.01%
$ 19.73 million $ 14,426
Mar 24, 9 PM $ 0.0197
+0.04%
$ 19.73 million $ 15,045
Mar 24, 8 PM $ 0.0197
+0.06%
$ 19.72 million $ 15,673
Mar 24, 7 PM $ 0.0197
+0.00%
$ 19.71 million $ 16,167
Mar 24, 6 PM $ 0.0197
+0.03%
$ 19.71 million $ 16,582
Mar 24, 5 PM $ 0.0197
-0.04%
$ 19.7 million $ 16,809
Mar 24, 4 PM $ 0.0197
-0.07%
$ 19.71 million $ 16,805
Mar 24, 3 PM $ 0.0197
+0.07%
$ 19.73 million $ 16,805
Mar 24, 2 PM $ 0.0197
-0.02%
$ 19.71 million $ 16,800
Mar 24, 1 PM $ 0.0197
-0.75%
$ 19.72 million $ 16,881
Mar 24, 12 PM $ 0.0199
-0.06%
$ 19.87 million $ 16,934
Mar 24, 11 AM $ 0.0199
-0.30%
$ 19.88 million $ 17,852
Mar 24, 10 AM $ 0.0199
-1.03%
$ 19.94 million $ 21,552
Mar 24, 9 AM $ 0.0201
+0.82%
$ 20.14 million $ 24,021
Mar 24, 8 AM $ 0.02
+0.02%
$ 19.98 million $ 27,624
Mar 24, 7 AM $ 0.0199
-0.32%
$ 19.91 million $ 31,323
Mar 24, 6 AM $ 0.02
-0.04%
$ 19.97 million $ 32,027
Mar 24, 5 AM $ 0.02
-0.05%
$ 19.97 million $ 35,542
Mar 24, 4 AM $ 0.02
+0.91%
$ 19.95 million $ 39,477
Mar 24, 3 AM $ 0.0198
+0.00%
$ 19.77 million $ 43,473
Mar 24, 2 AM $ 0.0198
-0.97%
$ 19.77 million $ 44,495
Mar 24, 1 AM $ 0.02
-0.01%
$ 19.97 million $ 45,511
Mar 24, 12 AM $ 0.02
-0.01%
$ 19.97 million $ 46,434
Mar 23, 11 PM $ 0.02
+0.00%
$ 19.97 million $ 47,202
Mar 23, 10 PM $ 0.02
-0.01%
$ 19.97 million $ 47,915
Mar 23, 9 PM $ 0.02
-0.10%
$ 19.95 million $ 48,753
Mar 23, 8 PM $ 0.02
-0.49%
$ 19.95 million $ 50,177
Mar 23, 7 PM $ 0.0201
+1.24%
$ 20.05 million $ 52,224
Mar 23, 6 PM $ 0.0198
+0.01%
$ 19.84 million $ 53,921
Mar 23, 5 PM $ 0.0198
+0.36%
$ 19.79 million $ 55,986
Mar 23, 4 PM $ 0.0197
-0.01%
$ 19.72 million $ 59,598
Mar 23, 3 PM $ 0.0197
-0.03%
$ 19.73 million $ 60,224
Mar 23, 2 PM $ 0.0197
+0.35%
$ 19.73 million $ 64,274
Mar 23, 1 PM $ 0.0197
-0.32%
$ 19.66 million $ 67,829