Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.0161
-0.42%
$16.14 million $18,205
Apr 8, 2 AM $0.0162
+1.96%
$16.21 million $18,014
Apr 8, 1 AM $0.0159
-1.63%
$15.9 million $15,404
Apr 8, 12 AM $0.0162
+1.75%
$16.16 million $14,150
Apr 7, 11 PM $0.0159
+0.63%
$15.88 million $12,692
Apr 7, 10 PM $0.0158
+3.18%
$15.79 million $11,902
Apr 7, 9 PM $0.0153
-1.82%
$15.3 million $11,453
Apr 7, 8 PM $0.0156
+1.66%
$15.58 million $14,003
Apr 7, 7 PM $0.0153
-0.04%
$15.32 million $16,410
Apr 7, 6 PM $0.0153
-0.01%
$15.32 million $18,748
Apr 7, 5 PM $0.0153
-0.24%
$15.32 million $19,591
Apr 7, 4 PM $0.0154
-0.06%
$15.36 million $20,217
Apr 7, 3 PM $0.0154
+0.26%
$15.37 million $21,011
Apr 7, 2 PM $0.0149
-3.31%
$14.94 million $21,873
Apr 7, 1 PM $0.0154
+0.00%
$15.45 million $21,972
Apr 7, 12 PM $0.0154
-0.45%
$15.45 million $23,253
Apr 7, 11 AM $0.0155
-0.26%
$15.52 million $22,870
Apr 7, 10 AM $0.0156
-0.15%
$15.56 million $23,237
Apr 7, 9 AM $0.0156
-0.69%
$15.58 million $23,412
Apr 7, 8 AM $0.0157
-0.31%
$15.69 million $23,830
Apr 7, 7 AM $0.0157
-0.31%
$15.74 million $23,775
Apr 7, 6 AM $0.0158
-0.06%
$15.79 million $22,939
Apr 7, 5 AM $0.0158
-0.01%
$15.8 million $23,183
Apr 7, 4 AM $0.0158
+0.00%
$15.8 million $23,763
Apr 7, 3 AM $0.0158
+0.00%
$15.8 million $24,566
Apr 7, 2 AM $0.0158
-0.25%
$15.8 million $25,286
Apr 7, 1 AM $0.0158
+3.20%
$15.84 million $26,432
Apr 7, 12 AM $0.0153
-2.07%
$15.34 million $26,352
Apr 6, 11 PM $0.0157
-1.43%
$15.66 million $27,355
Apr 6, 10 PM $0.0159
+1.62%
$15.89 million $28,348
Apr 6, 9 PM $0.0156
+0.19%
$15.63 million $26,768
Apr 6, 8 PM $0.0156
+3.08%
$15.61 million $24,585
Apr 6, 7 PM $0.0151
-2.19%
$15.08 million $23,381
Apr 6, 6 PM $0.0154
-0.65%
$15.42 million $22,973
Apr 6, 5 PM $0.0155
-0.20%
$15.52 million $24,019
Apr 6, 4 PM $0.0155
-2.73%
$15.47 million $24,563
Apr 6, 3 PM $0.0155
-0.95%
$15.51 million $25,407
Apr 6, 2 PM $0.0158
+3.29%
$15.76 million $24,548
Apr 6, 1 PM $0.0153
-4.37%
$15.25 million $25,382
Apr 6, 12 PM $0.016
+0.00%
$15.95 million $25,226
Apr 6, 11 AM $0.0158
-0.50%
$15.79 million $27,694
Apr 6, 10 AM $0.0159
+0.00%
$15.89 million $27,545
Apr 6, 9 AM $0.0158
-0.11%
$15.82 million $27,474
Apr 6, 8 AM $0.0159
+0.62%
$15.89 million $27,589
Apr 6, 7 AM $0.0158
+0.44%
$15.84 million $27,704
Apr 6, 6 AM $0.0158
+0.06%
$15.77 million $27,822
Apr 6, 5 AM $0.0158
-0.62%
$15.76 million $27,681
Apr 6, 4 AM $0.0158
-0.25%
$15.82 million $27,364
Apr 6, 3 AM $0.0159
-0.37%
$15.85 million $26,615
Apr 6, 2 AM $0.0159
+0.20%
$15.86 million $25,980