ADO Protocol Historical Data

ADO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0197
+0.35%
$ 19.73 million $ 64,274
Mar 23, 1 PM $ 0.0197
-0.32%
$ 19.66 million $ 67,829
Mar 23, 12 PM $ 0.0197
-2.05%
$ 19.73 million $ 70,486
Mar 23, 11 AM $ 0.0201
+3.33%
$ 20.09 million $ 70,398
Mar 23, 10 AM $ 0.0193
-0.66%
$ 19.28 million $ 66,813
Mar 23, 9 AM $ 0.0194
-0.31%
$ 19.36 million $ 64,077
Mar 23, 8 AM $ 0.0194
+0.51%
$ 19.42 million $ 60,959
Mar 23, 7 AM $ 0.0189
-3.08%
$ 18.91 million $ 57,520
Mar 23, 6 AM $ 0.0193
-0.73%
$ 19.31 million $ 56,937
Mar 23, 5 AM $ 0.0194
-2.14%
$ 19.36 million $ 53,051
Mar 23, 4 AM $ 0.0195
+0.41%
$ 19.54 million $ 52,270
Mar 23, 3 AM $ 0.0195
+1.70%
$ 19.46 million $ 48,705
Mar 23, 2 AM $ 0.0191
-1.72%
$ 19.14 million $ 47,820
Mar 23, 1 AM $ 0.0196
+1.64%
$ 19.62 million $ 46,930
Mar 23, 12 AM $ 0.0197
+1.05%
$ 19.67 million $ 46,232
Mar 22, 11 PM $ 0.0197
+3.20%
$ 19.69 million $ 45,571
Mar 22, 10 PM $ 0.0191
+1.27%
$ 19.08 million $ 44,964
Mar 22, 9 PM $ 0.0189
-2.85%
$ 18.93 million $ 44,210
Mar 22, 8 PM $ 0.0195
+1.09%
$ 19.49 million $ 42,976
Mar 22, 7 PM $ 0.0193
-0.51%
$ 19.28 million $ 41,043
Mar 22, 6 PM $ 0.0194
-0.62%
$ 19.37 million $ 39,500
Mar 22, 5 PM $ 0.0195
+1.21%
$ 19.49 million $ 38,819
Mar 22, 4 PM $ 0.0193
-0.13%
$ 19.26 million $ 37,146
Mar 22, 3 PM $ 0.0193
-0.61%
$ 19.3 million $ 37,059
Mar 22, 2 PM $ 0.0193
-0.28%
$ 19.33 million $ 33,575
Mar 22, 1 PM $ 0.0195
+0.84%
$ 19.51 million $ 30,179
Mar 22, 12 PM $ 0.0194
-0.89%
$ 19.36 million $ 29,307
Mar 22, 11 AM $ 0.0195
+1.26%
$ 19.53 million $ 28,780
Mar 22, 10 AM $ 0.0193
-1.26%
$ 19.29 million $ 29,937
Mar 22, 9 AM $ 0.0195
+0.05%
$ 19.53 million $ 31,798
Mar 22, 8 AM $ 0.0195
-2.39%
$ 19.52 million $ 33,383
Mar 22, 7 AM $ 0.02
-0.01%
$ 20.01 million $ 36,278
Mar 22, 6 AM $ 0.02
+0.00%
$ 20.01 million $ 36,529
Mar 22, 5 AM $ 0.02
+1.87%
$ 19.99 million $ 36,716
Mar 22, 4 AM $ 0.0197
-1.59%
$ 19.69 million $ 35,173
Mar 22, 3 AM $ 0.02
-0.21%
$ 19.99 million $ 35,825
Mar 22, 2 AM $ 0.02
+0.17%
$ 20.03 million $ 35,816
Mar 22, 1 AM $ 0.02
-0.01%
$ 20 million $ 35,929
Mar 22, 12 AM $ 0.02
-0.09%
$ 20 million $ 35,897
Mar 21, 11 PM $ 0.02
-0.11%
$ 20 million $ 35,879
Mar 21, 10 PM $ 0.02
-0.35%
$ 20.02 million $ 35,841
Mar 21, 9 PM $ 0.0201
+0.00%
$ 20.09 million $ 35,879
Mar 21, 8 PM $ 0.0201
-0.05%
$ 20.09 million $ 36,070
Mar 21, 7 PM $ 0.0201
-0.10%
$ 20.11 million $ 36,128
Mar 21, 6 PM $ 0.0201
+1.01%
$ 20.13 million $ 37,396
Mar 21, 5 PM $ 0.0199
-1.06%
$ 19.92 million $ 39,174
Mar 21, 4 PM $ 0.0201
-0.67%
$ 20.15 million $ 40,974
Mar 21, 3 PM $ 0.0203
+0.20%
$ 20.26 million $ 40,986
Mar 21, 2 PM $ 0.0202
+0.37%
$ 20.18 million $ 41,965
Mar 21, 1 PM $ 0.0201
+0.19%
$ 20.1 million $ 42,981