Coinranking
ADO Protocol Historical Data
ADO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 1 AM | $0.0158 | +0.49% | ||
| Apr 6, 12 AM | $0.0158 | +4.03% | ||
| Apr 5, 11 PM | $0.0154 | -0.36% | ||
| Apr 5, 10 PM | $0.0155 | +3.11% | ||
| Apr 5, 9 PM | $0.015 | -0.20% | ||
| Apr 5, 8 PM | $0.0152 | -1.28% | ||
| Apr 5, 7 PM | $0.0154 | -1.46% | ||
| Apr 5, 6 PM | $0.0156 | +5.89% | ||
| Apr 5, 5 PM | $0.0154 | -1.29% | ||
| Apr 5, 4 PM | $0.0158 | +2.99% | ||
| Apr 5, 3 PM | $0.0151 | -1.87% | ||
| Apr 5, 2 PM | $0.0153 | -1.86% | ||
| Apr 5, 1 PM | $0.0153 | -2.58% | ||
| Apr 5, 12 PM | $0.016 | +2.53% | ||
| Apr 5, 11 AM | $0.0153 | -2.46% | ||
| Apr 5, 10 AM | $0.0157 | -0.38% | ||
| Apr 5, 9 AM | $0.0158 | -1.43% | ||
| Apr 5, 8 AM | $0.016 | -0.31% | ||
| Apr 5, 7 AM | $0.016 | +0.06% | ||
| Apr 5, 6 AM | $0.0159 | -0.68% | ||
| Apr 5, 5 AM | $0.016 | +0.00% | ||
| Apr 5, 4 AM | $0.016 | -0.18% | ||
| Apr 5, 3 AM | $0.016 | +0.00% | ||
| Apr 5, 2 AM | $0.016 | +3.24% | ||
| Apr 5, 1 AM | $0.0155 | -3.67% | ||
| Apr 5, 12 AM | $0.0162 | +1.36% | ||
| Apr 4, 11 PM | $0.016 | -1.16% | ||
| Apr 4, 10 PM | $0.0162 | +0.92% | ||
| Apr 4, 9 PM | $0.016 | -0.79% | ||
| Apr 4, 8 PM | $0.0162 | +1.99% | ||
| Apr 4, 7 PM | $0.0158 | -1.41% | ||
| Apr 4, 6 PM | $0.016 | -0.91% | ||
| Apr 4, 5 PM | $0.0162 | +1.30% | ||
| Apr 4, 4 PM | $0.016 | +0.13% | ||
| Apr 4, 3 PM | $0.016 | -0.73% | ||
| Apr 4, 2 PM | $0.0159 | -0.31% | ||
| Apr 4, 1 PM | $0.0161 | -0.57% | ||
| Apr 4, 12 PM | $0.0161 | -1.78% | ||
| Apr 4, 11 AM | $0.0156 | -4.93% | ||
| Apr 4, 10 AM | $0.0164 | -0.30% | ||
| Apr 4, 9 AM | $0.0165 | +0.12% | ||
| Apr 4, 8 AM | $0.0164 | -0.06% | ||
| Apr 4, 7 AM | $0.0164 | -0.48% | ||
| Apr 4, 6 AM | $0.0165 | -1.26% | ||
| Apr 4, 5 AM | $0.0167 | -0.65% | ||
| Apr 4, 4 AM | $0.0168 | +0.12% | ||
| Apr 4, 3 AM | $0.0168 | +0.60% | ||
| Apr 4, 2 AM | $0.0167 | -0.30% | ||
| Apr 4, 1 AM | $0.0168 | -0.59% | ||
| Apr 4, 12 AM | $0.0169 | +0.24% | ||