ADO Protocol Historical Data

ADO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0201
+0.19%
$ 20.1 million $ 42,981
Mar 21, 12 PM $ 0.0201
-0.41%
$ 20.06 million $ 45,166
Mar 21, 11 AM $ 0.0201
+0.01%
$ 20.13 million $ 53,111
Mar 21, 10 AM $ 0.0201
-0.42%
$ 20.11 million $ 54,666
Mar 21, 9 AM $ 0.0201
+0.79%
$ 20.13 million $ 52,762
Mar 21, 8 AM $ 0.0201
+0.93%
$ 20.06 million $ 51,073
Mar 21, 7 AM $ 0.0199
-2.55%
$ 19.88 million $ 48,287
Mar 21, 6 AM $ 0.0204
+0.51%
$ 20.35 million $ 47,870
Mar 21, 5 AM $ 0.0203
+1.87%
$ 20.27 million $ 47,609
Mar 21, 4 AM $ 0.0197
-2.04%
$ 19.75 million $ 46,271
Mar 21, 3 AM $ 0.0201
-0.09%
$ 20.14 million $ 43,896
Mar 21, 2 AM $ 0.0202
+0.10%
$ 20.16 million $ 43,899
Mar 21, 1 AM $ 0.0201
+0.01%
$ 20.14 million $ 43,943
Mar 21, 12 AM $ 0.0195
-3.10%
$ 19.53 million $ 43,966
Mar 20, 11 PM $ 0.0201
-0.12%
$ 20.14 million $ 43,996
Mar 20, 10 PM $ 0.0201
+0.03%
$ 20.14 million $ 44,042
Mar 20, 9 PM $ 0.0201
+0.06%
$ 20.14 million $ 44,032
Mar 20, 8 PM $ 0.0201
+1.13%
$ 20.14 million $ 43,902
Mar 20, 7 PM $ 0.0199
+0.57%
$ 19.92 million $ 43,829
Mar 20, 6 PM $ 0.0198
-0.65%
$ 19.81 million $ 42,407
Mar 20, 5 PM $ 0.0199
+5.96%
$ 19.94 million $ 39,800
Mar 20, 4 PM $ 0.019
-5.41%
$ 19 million $ 36,449
Mar 20, 3 PM $ 0.0201
-0.33%
$ 20.08 million $ 36,014
Mar 20, 2 PM $ 0.0202
+2.22%
$ 20.15 million $ 34,810
Mar 20, 1 PM $ 0.0197
-1.12%
$ 19.71 million $ 33,493
Mar 20, 12 PM $ 0.0199
-0.34%
$ 19.94 million $ 29,713
Mar 20, 11 AM $ 0.0201
-4.88%
$ 20.1 million $ 21,561
Mar 20, 10 AM $ 0.0211
+0.10%
$ 21.14 million $ 19,062
Mar 20, 9 AM $ 0.0211
-0.06%
$ 21.12 million $ 19,077
Mar 20, 8 AM $ 0.0211
+0.00%
$ 21.14 million $ 19,083
Mar 20, 7 AM $ 0.0212
+0.85%
$ 21.19 million $ 19,186
Mar 20, 6 AM $ 0.021
+0.04%
$ 21.01 million $ 19,272
Mar 20, 5 AM $ 0.021
-0.04%
$ 20.99 million $ 19,277
Mar 20, 4 AM $ 0.021
-0.01%
$ 20.99 million $ 19,276
Mar 20, 3 AM $ 0.021
-0.18%
$ 21.01 million $ 19,326
Mar 20, 2 AM $ 0.021
+0.26%
$ 21.05 million $ 19,444
Mar 20, 1 AM $ 0.021
+0.02%
$ 21 million $ 19,523
Mar 20, 12 AM $ 0.021
-0.07%
$ 20.99 million $ 19,527
Mar 19, 11 PM $ 0.021
+0.00%
$ 21.01 million $ 19,570
Mar 19, 10 PM $ 0.021
-0.01%
$ 21.05 million $ 19,602
Mar 19, 9 PM $ 0.021
+0.18%
$ 21.05 million $ 19,603
Mar 19, 8 PM $ 0.021
-0.08%
$ 20.99 million $ 19,659
Mar 19, 7 PM $ 0.021
+0.03%
$ 21.01 million $ 19,646
Mar 19, 6 PM $ 0.021
+0.00%
$ 21 million $ 19,709
Mar 19, 5 PM $ 0.021
-0.38%
$ 21 million $ 19,822
Mar 19, 4 PM $ 0.0212
-1.67%
$ 21.19 million $ 19,820
Mar 19, 3 PM $ 0.0215
+0.13%
$ 21.55 million $ 19,842
Mar 19, 2 PM $ 0.0215
-0.16%
$ 21.52 million $ 20,076
Mar 19, 1 PM $ 0.0216
+0.29%
$ 21.6 million $ 20,151
Mar 19, 12 PM $ 0.0216
+0.16%
$ 21.56 million $ 20,840