ADO Protocol Historical Data

ADO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0216
+0.29%
$ 21.6 million $ 20,151
Mar 19, 12 PM $ 0.0216
+0.16%
$ 21.56 million $ 20,840
Mar 19, 11 AM $ 0.0218
-0.33%
$ 21.77 million $ 21,773
Mar 19, 10 AM $ 0.0218
+0.94%
$ 21.84 million $ 22,378
Mar 19, 9 AM $ 0.0216
+0.02%
$ 21.64 million $ 24,632
Mar 19, 8 AM $ 0.0216
-0.14%
$ 21.64 million $ 25,426
Mar 19, 7 AM $ 0.0217
-1.36%
$ 21.67 million $ 26,082
Mar 19, 6 AM $ 0.022
+2.56%
$ 21.99 million $ 26,756
Mar 19, 5 AM $ 0.0214
-2.51%
$ 21.45 million $ 27,627
Mar 19, 4 AM $ 0.022
-0.02%
$ 22 million $ 31,686
Mar 19, 3 AM $ 0.022
+0.14%
$ 22 million $ 32,378
Mar 19, 2 AM $ 0.022
-0.09%
$ 21.97 million $ 32,925
Mar 19, 1 AM $ 0.022
-0.03%
$ 21.99 million $ 33,507
Mar 19, 12 AM $ 0.022
-0.01%
$ 22 million $ 34,357
Mar 18, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 35,851
Mar 18, 10 PM $ 0.022
-0.10%
$ 21.99 million $ 39,903
Mar 18, 9 PM $ 0.022
+0.18%
$ 22.01 million $ 47,064
Mar 18, 8 PM $ 0.022
+3.15%
$ 21.97 million $ 51,514
Mar 18, 7 PM $ 0.0213
-3.72%
$ 21.3 million $ 54,688
Mar 18, 6 PM $ 0.0221
+0.20%
$ 22.12 million $ 56,912
Mar 18, 5 PM $ 0.0221
-0.16%
$ 22.08 million $ 59,819
Mar 18, 4 PM $ 0.022
-1.05%
$ 22.05 million $ 60,922
Mar 18, 3 PM $ 0.0222
-3.69%
$ 22.23 million $ 61,685
Mar 18, 2 PM $ 0.0231
-0.09%
$ 23.08 million $ 63,737
Mar 18, 1 PM $ 0.0231
+0.08%
$ 23.11 million $ 66,864
Mar 18, 12 PM $ 0.0231
-0.15%
$ 23.09 million $ 66,961
Mar 18, 11 AM $ 0.0232
-2.89%
$ 23.24 million $ 66,904
Mar 18, 10 AM $ 0.0239
-0.05%
$ 23.93 million $ 67,059
Mar 18, 9 AM $ 0.0239
+0.21%
$ 23.91 million $ 65,502
Mar 18, 8 AM $ 0.0238
+0.10%
$ 23.85 million $ 65,519
Mar 18, 7 AM $ 0.0238
-0.26%
$ 23.83 million $ 65,675
Mar 18, 6 AM $ 0.0239
-0.85%
$ 23.86 million $ 65,914
Mar 18, 5 AM $ 0.0241
+1.27%
$ 24.07 million $ 65,853
Mar 18, 4 AM $ 0.0237
-0.15%
$ 23.73 million $ 62,474
Mar 18, 3 AM $ 0.0238
+0.14%
$ 23.77 million $ 62,685
Mar 18, 2 AM $ 0.0237
+0.01%
$ 23.74 million $ 62,915
Mar 18, 1 AM $ 0.0238
+0.15%
$ 23.76 million $ 63,237
Mar 18, 12 AM $ 0.0237
-0.32%
$ 23.73 million $ 63,508
Mar 17, 11 PM $ 0.0238
-3.16%
$ 23.8 million $ 63,311
Mar 17, 10 PM $ 0.0246
-1.35%
$ 24.58 million $ 62,948
Mar 17, 9 PM $ 0.0249
-0.86%
$ 24.92 million $ 57,022
Mar 17, 8 PM $ 0.0252
-1.24%
$ 25.16 million $ 53,368
Mar 17, 7 PM $ 0.0253
+1.88%
$ 25.26 million $ 51,364
Mar 17, 6 PM $ 0.0248
-2.13%
$ 24.8 million $ 52,180
Mar 17, 5 PM $ 0.0259
+0.51%
$ 25.94 million $ 51,352
Mar 17, 4 PM $ 0.0258
+0.13%
$ 25.83 million $ 59,012
Mar 17, 3 PM $ 0.0258
-1.54%
$ 25.79 million $ 63,121
Mar 17, 2 PM $ 0.0262
-1.20%
$ 26.18 million $ 63,913
Mar 17, 1 PM $ 0.027
+0.12%
$ 27.05 million $ 61,480
Mar 17, 12 PM $ 0.027
-0.12%
$ 27.01 million $ 61,731