Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0168
+0.06%
$16.84 million $27,670
Apr 3, 10 PM $0.0168
+0.05%
$16.83 million $26,356
Apr 3, 9 PM $0.0168
+2.21%
$16.85 million $24,458
Apr 3, 8 PM $0.0165
-2.16%
$16.48 million $22,200
Apr 3, 7 PM $0.0168
+0.42%
$16.85 million $20,608
Apr 3, 6 PM $0.0168
+1.36%
$16.78 million $20,017
Apr 3, 5 PM $0.0168
+4.00%
$16.81 million $17,382
Apr 3, 4 PM $0.0159
-5.66%
$15.88 million $15,124
Apr 3, 3 PM $0.0168
+0.31%
$16.83 million $15,357
Apr 3, 2 PM $0.0168
-0.77%
$16.78 million $15,570
Apr 3, 1 PM $0.0169
+0.54%
$16.93 million $16,951
Apr 3, 12 PM $0.0168
-0.24%
$16.84 million $22,078
Apr 3, 11 AM $0.0169
+0.03%
$16.92 million $22,110
Apr 3, 10 AM $0.0169
+0.20%
$16.95 million $23,513
Apr 3, 9 AM $0.017
-0.51%
$16.95 million $23,648
Apr 3, 8 AM $0.017
-1.42%
$17.04 million $23,746
Apr 3, 7 AM $0.0173
-0.06%
$17.28 million $23,930
Apr 3, 6 AM $0.0173
+2.77%
$17.29 million $23,990
Apr 3, 5 AM $0.0168
+4.24%
$16.83 million $23,829
Apr 3, 4 AM $0.0161
-0.11%
$16.15 million $23,556
Apr 3, 3 AM $0.0162
+0.04%
$16.17 million $23,773
Apr 3, 2 AM $0.0162
+0.17%
$16.18 million $23,954
Apr 3, 1 AM $0.0162
+0.04%
$16.16 million $24,145
Apr 3, 12 AM $0.0161
-0.77%
$16.15 million $24,374
Apr 2, 11 PM $0.0163
+1.16%
$16.27 million $24,588
Apr 2, 10 PM $0.0161
-0.18%
$16.08 million $24,616
Apr 2, 9 PM $0.0161
-3.27%
$16.11 million $24,904
Apr 2, 8 PM $0.0167
+0.18%
$16.66 million $25,364
Apr 2, 7 PM $0.0165
-1.95%
$16.5 million $7,345
Apr 2, 6 PM $0.0168
-0.12%
$16.83 million $25,889
Apr 2, 5 PM $0.0168
-0.50%
$16.84 million $25,498
Apr 2, 4 PM $0.0169
-0.36%
$16.94 million $26,216
Apr 2, 3 PM $0.017
+0.63%
$16.97 million $28,777
Apr 2, 2 PM $0.0169
+0.55%
$16.86 million $27,389
Apr 2, 1 PM $0.0167
+0.85%
$16.74 million $28,938
Apr 2, 11 AM $0.021
-4.20%
$21.01 million $23,792
Apr 2, 10 AM $0.0219
-0.28%
$21.92 million $39,046
Apr 2, 9 AM $0.022
+0.14%
$21.99 million $41,042
Apr 2, 8 AM $0.022
-0.22%
$22 million $42,445
Apr 2, 7 AM $0.0221
+0.21%
$22.08 million $42,717
Apr 2, 6 AM $0.022
+0.43%
$22.04 million $42,925
Apr 2, 5 AM $0.0219
-1.16%
$21.94 million $43,188
Apr 2, 4 AM $0.0222
+0.02%
$22.2 million $43,551
Apr 2, 3 AM $0.0222
-0.71%
$22.15 million $43,794
Apr 2, 2 AM $0.0223
-0.26%
$22.27 million $44,031
Apr 2, 1 AM $0.0223
-1.28%
$22.3 million $49,507
Apr 2, 12 AM $0.0226
+0.58%
$22.62 million $52,978
Apr 1, 11 PM $0.0225
-1.72%
$22.49 million $55,956
Apr 1, 10 PM $0.0229
+0.92%
$22.92 million $58,933
Apr 1, 9 PM $0.0227
+0.89%
$22.71 million $65,018