ADO Protocol Historical Data

ADO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.027
-0.12%
$ 27.01 million $ 61,731
Mar 17, 11 AM $ 0.027
+0.20%
$ 27.05 million $ 61,719
Mar 17, 10 AM $ 0.027
-0.07%
$ 26.99 million $ 62,202
Mar 17, 9 AM $ 0.027
-0.08%
$ 27.01 million $ 62,381
Mar 17, 8 AM $ 0.027
+0.70%
$ 27.05 million $ 62,608
Mar 17, 7 AM $ 0.0269
+0.19%
$ 26.86 million $ 62,912
Mar 17, 6 AM $ 0.0268
+0.10%
$ 26.84 million $ 63,112
Mar 17, 5 AM $ 0.0268
+0.37%
$ 26.81 million $ 63,366
Mar 17, 4 AM $ 0.0267
-1.59%
$ 26.71 million $ 64,208
Mar 17, 3 AM $ 0.0271
-0.50%
$ 27.15 million $ 65,126
Mar 17, 2 AM $ 0.0273
-0.33%
$ 27.28 million $ 65,810
Mar 17, 1 AM $ 0.0274
+0.91%
$ 27.39 million $ 65,790
Mar 17, 12 AM $ 0.0271
-0.06%
$ 27.13 million $ 65,769
Mar 16, 11 PM $ 0.0271
-1.21%
$ 27.15 million $ 66,678
Mar 16, 10 PM $ 0.0274
+4.17%
$ 27.45 million $ 65,383
Mar 16, 9 PM $ 0.0264
-2.75%
$ 26.35 million $ 65,034
Mar 16, 8 PM $ 0.0271
+0.18%
$ 27.09 million $ 66,292
Mar 16, 7 PM $ 0.0271
-0.23%
$ 27.06 million $ 66,117
Mar 16, 6 PM $ 0.0271
+1.94%
$ 27.12 million $ 63,753
Mar 16, 5 PM $ 0.0266
+0.21%
$ 26.62 million $ 62,742
Mar 16, 4 PM $ 0.0266
+0.14%
$ 26.62 million $ 61,965
Mar 16, 3 PM $ 0.0265
+0.21%
$ 26.58 million $ 52,532
Mar 16, 2 PM $ 0.0265
-0.10%
$ 26.49 million $ 49,942
Mar 16, 1 PM $ 0.0265
+0.04%
$ 26.54 million $ 49,280
Mar 16, 12 PM $ 0.0265
+1.62%
$ 26.49 million $ 49,843
Mar 16, 11 AM $ 0.0261
+0.02%
$ 26.07 million $ 49,693
Mar 16, 10 AM $ 0.0261
-0.33%
$ 26.06 million $ 49,861
Mar 16, 9 AM $ 0.0261
-0.29%
$ 26.05 million $ 53,008
Mar 16, 8 AM $ 0.026
-0.14%
$ 26.01 million $ 52,917
Mar 16, 7 AM $ 0.0261
+0.24%
$ 26.12 million $ 52,766
Mar 16, 6 AM $ 0.026
-0.35%
$ 26.03 million $ 52,625
Mar 16, 5 AM $ 0.0261
+0.14%
$ 26.07 million $ 52,352
Mar 16, 4 AM $ 0.0261
-0.15%
$ 26.11 million $ 51,587
Mar 16, 3 AM $ 0.026
+3.14%
$ 26 million $ 50,964
Mar 16, 2 AM $ 0.0252
-0.27%
$ 25.21 million $ 50,223
Mar 16, 1 AM $ 0.0253
+0.36%
$ 25.28 million $ 50,188
Mar 16, 12 AM $ 0.0253
+0.14%
$ 25.31 million $ 50,033
Mar 15, 11 PM $ 0.0253
+0.07%
$ 25.28 million $ 49,998
Mar 15, 10 PM $ 0.0253
+2.91%
$ 25.26 million $ 48,818
Mar 15, 9 PM $ 0.0246
+0.25%
$ 24.6 million $ 48,023
Mar 15, 8 PM $ 0.0245
-0.65%
$ 24.52 million $ 48,059
Mar 15, 7 PM $ 0.0246
+0.17%
$ 24.56 million $ 50,434
Mar 15, 6 PM $ 0.0245
+0.13%
$ 24.52 million $ 50,044
Mar 15, 5 PM $ 0.0246
+0.32%
$ 24.57 million $ 49,945
Mar 15, 4 PM $ 0.0245
-0.28%
$ 24.49 million $ 49,657
Mar 15, 3 PM $ 0.0246
-0.13%
$ 24.49 million $ 49,215
Mar 15, 2 PM $ 0.0246
+0.31%
$ 24.59 million $ 50,739
Mar 15, 1 PM $ 0.0245
+0.06%
$ 24.51 million $ 50,101
Mar 15, 12 PM $ 0.0246
-0.52%
$ 24.6 million $ 49,389
Mar 15, 11 AM $ 0.0246
+0.03%
$ 24.61 million $ 49,232