Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.0225
-0.17%
$22.55 million $66,410
Apr 1, 7 PM $0.0226
+0.76%
$22.58 million $69,133
Apr 1, 6 PM $0.0224
-0.20%
$22.41 million $75,295
Apr 1, 5 PM $0.0224
-0.15%
$22.42 million $78,719
Apr 1, 4 PM $0.0225
-1.14%
$22.45 million $82,075
Apr 1, 3 PM $0.0227
+0.10%
$22.71 million $79,545
Apr 1, 2 PM $0.0227
+0.70%
$22.69 million $79,844
Apr 1, 1 PM $0.023
-0.06%
$22.99 million $78,285
Apr 1, 12 PM $0.0227
-3.84%
$22.67 million $77,535
Apr 1, 11 AM $0.0236
-1.96%
$23.65 million $75,959
Apr 1, 10 AM $0.0246
+19.29%
$24.64 million $63,197
Apr 1, 9 AM $0.0207
+15.28%
$20.66 million $49,849
Apr 1, 8 AM $0.0179
+0.10%
$17.9 million $56,472
Apr 1, 7 AM $0.0179
+1.66%
$17.93 million $56,548
Apr 1, 6 AM $0.0177
-0.03%
$17.68 million $56,438
Apr 1, 5 AM $0.0177
+0.12%
$17.65 million $56,490
Apr 1, 4 AM $0.0177
+0.15%
$17.66 million $56,429
Apr 1, 3 AM $0.0176
+0.36%
$17.64 million $56,275
Apr 1, 2 AM $0.0176
-0.31%
$17.62 million $56,397
Apr 1, 1 AM $0.0176
+13.14%
$17.62 million $52,331
Apr 1, 12 AM $0.0157
-0.88%
$15.71 million $48,691
Download