Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.032
+2.01%
$32.01 million $1.29 million
Feb 13, 2026 $0.0314
+25.18%
$31.38 million $5.92 million
Feb 12, 2026 $0.0251
+0.25%
$25.07 million $2.44 million
Feb 11, 2026 $0.025
+14.29%
$25 million $6.33 million
Feb 10, 2026 $0.0219
-4.91%
$21.88 million $4.16 million
Feb 9, 2026 $0.023
+5.57%
$23.01 million $5.36 million
Feb 8, 2026 $0.0218
-3.55%
$21.82 million $87,541
Feb 7, 2026 $0.0226
+3.07%
$22.61 million $1.96 million
Feb 6, 2026 $0.0219
+8.76%
$21.93 million $4.88 million
Feb 5, 2026 $0.0202
-14.42%
$20.17 million $2.55 million
Feb 4, 2026 $0.0236
+10.64%
$23.57 million $2.81 million
Feb 3, 2026 $0.0213
-10.41%
$21.3 million $4.3 million
Feb 2, 2026 $0.0238
+3.02%
$23.78 million $3.51 million
Feb 1, 2026 $0.0231
-6.88%
$23.08 million $1.84 million
Jan 31, 2026 $0.0248
-9.58%
$24.79 million $2.83 million
Jan 30, 2026 $0.0274
-2.34%
$27.41 million $1.34 million
Jan 29, 2026 $0.0281
+0.72%
$28.07 million $2.13 million
Jan 28, 2026 $0.0279
-19.95%
$27.87 million $718,635
Jan 27, 2026 $0.0349
-10.57%
$34.87 million $1.18 million
Jan 26, 2026 $0.039
+3.17%
$38.99 million $528,439
Jan 25, 2026 $0.0378
-4.58%
$37.79 million $3.79 million
Jan 24, 2026 $0.0396
+0.25%
$39.6 million $8.45 million
Jan 23, 2026 $0.0395
-0.17%
$39.51 million $10.38 million
Jan 22, 2026 $0.0396
-0.25%
$39.57 million $7.93 million
Jan 21, 2026 $0.0397
+0.81%
$39.67 million $7.73 million
Jan 20, 2026 $0.0394
-7.84%
$39.35 million $5.32 million
Jan 19, 2026 $0.0427
-2.86%
$42.7 million $11.72 million
Jan 18, 2026 $0.044
-0.95%
$43.96 million $4.37 million
Jan 17, 2026 $0.0444
+0.62%
$44.38 million $5.59 million
Jan 16, 2026 $0.0441
+2.48%
$44.1 million $14.06 million
Jan 15, 2026 $0.043
+14.56%
$43.04 million $8.07 million
Jan 14, 2026 $0.0376
+0.94%
$37.57 million $5.62 million
Jan 13, 2026 $0.0372
+29.50%
$37.22 million $14.59 million
Jan 12, 2026 $0.0287
-1.52%
$28.74 million $11.03 million
Jan 11, 2026 $0.0292
+7.63%
$29.18 million $13.27 million
Jan 10, 2026 $0.0271
-6.24%
$27.11 million $8.7 million
Jan 9, 2026 $0.0289
-0.36%
$28.92 million $7.83 million
Jan 8, 2026 $0.029
-2.06%
$29.02 million $1,351
Jan 7, 2026 $0.0296
+4.88%
$29.63 million $3,670
Jan 6, 2026 $0.023
+15.89%
$22.97 million $3,075
Jan 5, 2026 $0.021
+3.14%
$21 million $8,543
Jan 4, 2026 $0.0204
+3.93%
$20.36 million $2,505
Jan 3, 2026 $0.0207
+10.15%
$20.72 million $5,003
Jan 2, 2026 $0.0188
+0.21%
$18.81 million $17,490
Jan 1, 2026 $0.0188
+7.13%
$18.77 million $3,953
Dec 31, 2025 $0.0201
+13.96%
$20.09 million $64,859
Dec 30, 2025 $0.018
+3.69%
$17.63 million $61,429
Dec 29, 2025 $0.0174
+0.23%
$17.36 million $65,559
Dec 28, 2025 $0.0174
+1.57%
$17.4 million $30,344
Dec 27, 2025 $0.0172
-3.16%
$17.17 million $28,551