Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.00487
+0.00%
$4.87 million $508
Jul 7, 1 AM $0.00487
+0.00%
$4.87 million $598
Jul 7, 12 AM $0.00487
-8.65%
$4.87 million $644
Jul 6, 11 PM $0.00533
-9.26%
$5.33 million $697
Jul 6, 10 PM $0.00587
+0.24%
$5.87 million $4,488
Jul 6, 9 PM $0.00586
+2.78%
$5.86 million $4,737
Jul 6, 8 PM $0.0057
+0.01%
$5.7 million $5,871
Jul 6, 7 PM $0.00593
+0.10%
$5.93 million $3,908
Jul 6, 6 PM $0.00593
+0.30%
$5.93 million $3,907
Jul 6, 5 PM $0.00592
+0.44%
$5.92 million $3,870
Jul 6, 4 PM $0.00589
+0.25%
$5.89 million $3,852
Jul 6, 3 PM $0.00585
+0.57%
$5.85 million $3,792
Jul 6, 2 PM $0.00582
-4.55%
$5.82 million $6,108
Jul 6, 1 PM $0.0061
-1.09%
$6.1 million $6,395
Jul 6, 12 PM $0.00616
-0.13%
$6.16 million $6,499
Jul 6, 11 AM $0.00666
-0.50%
$6.66 million $4,006
Jul 6, 10 AM $0.00669
+1.92%
$6.69 million $4,245
Jul 6, 9 AM $0.00656
-1.06%
$6.56 million $6,828
Jul 6, 8 AM $0.00663
-1.43%
$6.63 million $6,865
Jul 6, 4 AM $0.00561
+0.00%
$5.61 million $2,555
Jul 5, 9 PM $0.00845
+0.83%
$8.45 million $1,951
Jul 5, 8 PM $0.00838
-0.12%
$8.38 million $1,991
Jul 5, 7 PM $0.00839
+0.90%
$8.39 million $1,956
Jul 5, 6 PM $0.00832
+0.26%
$8.32 million $1,955
Jul 5, 5 PM $0.0083
+0.35%
$8.3 million $1,255
Jul 5, 4 PM $0.00828
-0.05%
$8.28 million $1,252
Jul 5, 3 PM $0.0083
+1.45%
$8.3 million $1,252
Jul 5, 2 PM $0.00816
+3.12%
$8.16 million $1,121
Jul 5, 1 PM $0.00791
-0.09%
$7.91 million $663
Jul 5, 12 PM $0.00792
+0.23%
$7.92 million $650
Jul 5, 11 AM $0.00791
+0.19%
$7.91 million $650
Jul 5, 10 AM $0.00789
+0.40%
$7.89 million $675
Jul 5, 9 AM $0.00786
-0.37%
$7.86 million $151
Jul 5, 8 AM $0.00789
-0.01%
$7.89 million $165
Jul 5, 7 AM $0.00789
+0.19%
$7.89 million $165
Jul 5, 6 AM $0.00787
-0.01%
$7.87 million $165
Jul 5, 5 AM $0.00787
-0.18%
$7.87 million $164
Jul 5, 4 AM $0.00789
+0.28%
$7.89 million $165
Jul 5, 3 AM $0.00787
+0.11%
$7.87 million $164
Jul 5, 2 AM $0.00786
-0.29%
$7.86 million $164
Jul 5, 1 AM $0.00788
-0.44%
$7.88 million $164
Jul 5, 12 AM $0.00792
-1.00%
$7.92 million $158
Jul 4, 11 PM $0.00799
-0.16%
$7.99 million $141
Jul 4, 10 PM $0.00801
-0.31%
$8.01 million $141
Jul 4, 9 PM $0.00803
+1.35%
$8.03 million $142
Jul 4, 8 PM $0.00793
+0.00%
$7.93 million $18
Jul 4, 7 PM $0.00793
+0.57%
$7.93 million $18
Jul 4, 6 PM $0.00788
+0.41%
$7.88 million $29
Jul 4, 5 PM $0.00785
+0.37%
$7.85 million $55
Jul 4, 4 PM $0.00782
+0.01%
$7.82 million $187