ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0111
+0.52%
$ 11.07 million $ 50
Jun 18, 11 AM $ 0.011
+0.14%
$ 11.04 million $ 54
Jun 18, 10 AM $ 0.011
-0.30%
$ 11.02 million $ 358
Jun 18, 9 AM $ 0.011
-0.31%
$ 11.03 million $ 358
Jun 18, 8 AM $ 0.0111
+0.10%
$ 11.08 million $ 357
Jun 18, 7 AM $ 0.011
+0.68%
$ 11.05 million $ 355
Jun 18, 6 AM $ 0.011
+0.26%
$ 10.96 million $ 353
Jun 18, 5 AM $ 0.0109
-0.09%
$ 10.94 million $ 353
Jun 18, 4 AM $ 0.011
-0.56%
$ 10.98 million $ 355
Jun 18, 3 AM $ 0.011
-0.58%
$ 11.04 million $ 358
Jun 18, 2 AM $ 0.0111
+0.16%
$ 11.11 million $ 358
Jun 18, 1 AM $ 0.0111
+0.27%
$ 11.12 million $ 359
Jun 18, 12 AM $ 0.0111
+0.43%
$ 11.11 million $ 359
Jun 17, 11 PM $ 0.0111
+0.20%
$ 11.06 million $ 357
Jun 17, 10 PM $ 0.011
+0.27%
$ 11.02 million $ 355
Jun 17, 9 PM $ 0.011
+0.27%
$ 11.03 million $ 491
Jun 17, 8 PM $ 0.011
+0.59%
$ 11.02 million $ 735
Jun 17, 7 PM $ 0.0111
-2.12%
$ 11.11 million $ 748
Jun 17, 6 PM $ 0.0113
-0.39%
$ 11.27 million $ 703
Jun 17, 5 PM $ 0.0113
+2.35%
$ 11.33 million $ 717
Jun 17, 4 PM $ 0.0111
+0.06%
$ 11.07 million $ 1,109
Jun 17, 3 PM $ 0.0111
+0.60%
$ 11.06 million $ 1,116
Jun 17, 2 PM $ 0.011
-0.81%
$ 11 million $ 1,115
Jun 17, 1 PM $ 0.0111
+0.32%
$ 11.08 million $ 1,452
Jun 17, 12 PM $ 0.011
-0.13%
$ 11.05 million $ 1,449
Jun 17, 11 AM $ 0.0111
+1.44%
$ 11.06 million $ 1,279
Jun 17, 10 AM $ 0.0109
+1.36%
$ 10.91 million $ 1,255
Jun 17, 9 AM $ 0.0108
+0.26%
$ 10.76 million $ 1,115
Jun 17, 8 AM $ 0.0107
-0.73%
$ 10.73 million $ 1,172
Jun 17, 7 AM $ 0.0108
-0.22%
$ 10.81 million $ 1,177
Jun 17, 6 AM $ 0.0108
-0.09%
$ 10.84 million $ 1,179
Jun 17, 5 AM $ 0.0108
-0.10%
$ 10.85 million $ 1,180
Jun 17, 4 AM $ 0.0109
+0.07%
$ 10.86 million $ 1,181
Jun 17, 3 AM $ 0.0108
-0.04%
$ 10.85 million $ 1,258
Jun 17, 2 AM $ 0.0109
+0.03%
$ 10.85 million $ 1,271
Jun 17, 1 AM $ 0.0108
-0.06%
$ 10.85 million $ 1,268
Jun 17, 12 AM $ 0.0109
+0.09%
$ 10.86 million $ 1,272
Jun 16, 11 PM $ 0.0108
-0.04%
$ 10.85 million $ 1,272
Jun 16, 10 PM $ 0.0109
-1.16%
$ 10.85 million $ 1,272
Jun 16, 9 PM $ 0.011
-1.64%
$ 10.98 million $ 1,159
Jun 16, 8 PM $ 0.0111
-3.48%
$ 11.14 million $ 508
Jun 16, 7 PM $ 0.0115
-0.06%
$ 11.54 million $ 520
Jun 16, 6 PM $ 0.0115
+0.32%
$ 11.55 million $ 520
Jun 16, 5 PM $ 0.0115
+0.52%
$ 11.51 million $ 693
Jun 16, 4 PM $ 0.0115
-0.03%
$ 11.45 million $ 669
Jun 16, 3 PM $ 0.0115
-0.19%
$ 11.46 million $ 687
Jun 16, 2 PM $ 0.0115
-1.04%
$ 11.48 million $ 1,304
Jun 16, 1 PM $ 0.0116
-2.79%
$ 11.6 million $ 1,376
Jun 16, 12 PM $ 0.0119
+3.23%
$ 11.93 million $ 1,040
Jun 16, 11 AM $ 0.0116
-0.04%
$ 11.56 million $ 1,023