ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0135
-0.06%
$ 13.48 million $ 3,733
Apr 12, 8 AM $ 0.0135
-0.20%
$ 13.49 million $ 3,755
Apr 12, 7 AM $ 0.0135
+0.15%
$ 13.51 million $ 4,491
Apr 12, 6 AM $ 0.0135
-0.76%
$ 13.49 million $ 11,121
Apr 12, 5 AM $ 0.0136
+0.16%
$ 13.6 million $ 11,109
Apr 12, 4 AM $ 0.0136
-0.14%
$ 13.57 million $ 11,096
Apr 12, 3 AM $ 0.0136
-0.31%
$ 13.59 million $ 11,116
Apr 12, 2 AM $ 0.0136
+0.24%
$ 13.64 million $ 11,145
Apr 12, 1 AM $ 0.0136
-2.34%
$ 13.6 million $ 11,482
Apr 12, 12 AM $ 0.0139
-0.07%
$ 13.93 million $ 14,360
Apr 11, 11 PM $ 0.0139
-0.38%
$ 13.94 million $ 14,374
Apr 11, 10 PM $ 0.014
-0.17%
$ 13.99 million $ 14,428
Apr 11, 9 PM $ 0.014
-0.24%
$ 14.01 million $ 14,462
Apr 11, 8 PM $ 0.014
-1.05%
$ 14.05 million $ 14,599
Apr 11, 7 PM $ 0.0146
+12.09%
$ 14.57 million $ 12,560
Apr 11, 6 PM $ 0.013
+6.33%
$ 13 million $ 8,994
Apr 11, 5 PM $ 0.0122
-0.04%
$ 12.23 million $ 10,969
Apr 11, 4 PM $ 0.0122
-2.55%
$ 12.23 million $ 10,633
Apr 11, 3 PM $ 0.0126
+0.21%
$ 12.55 million $ 10,852
Apr 11, 2 PM $ 0.0125
-0.09%
$ 12.53 million $ 10,836
Apr 11, 1 PM $ 0.0125
-0.33%
$ 12.52 million $ 8,781
Apr 11, 12 PM $ 0.0126
-1.66%
$ 12.56 million $ 9,294
Apr 11, 11 AM $ 0.0128
+0.99%
$ 12.77 million $ 12,304
Apr 11, 10 AM $ 0.0126
-1.32%
$ 12.65 million $ 12,049
Apr 11, 9 AM $ 0.0128
-2.97%
$ 12.82 million $ 9,698
Apr 11, 7 AM $ 0.0147
+0.00%
$ 14.68 million $ 2,801
Apr 11, 6 AM $ 0.0147
+0.02%
$ 14.68 million $ 2,801
Apr 11, 5 AM $ 0.0147
-0.10%
$ 14.67 million $ 2,816
Apr 11, 4 AM $ 0.0147
-0.04%
$ 14.69 million $ 2,955
Apr 11, 3 AM $ 0.0147
-0.03%
$ 14.7 million $ 2,956
Apr 11, 2 AM $ 0.0147
+0.01%
$ 14.7 million $ 2,986
Apr 11, 1 AM $ 0.0147
-0.63%
$ 14.7 million $ 3,003
Apr 11, 12 AM $ 0.0148
+0.03%
$ 14.79 million $ 3,017
Apr 10, 11 PM $ 0.0148
-1.16%
$ 14.79 million $ 3,812
Apr 10, 10 PM $ 0.0148
-0.15%
$ 14.81 million $ 3,819
Apr 10, 9 PM $ 0.0148
+1.26%
$ 14.83 million $ 3,766
Apr 10, 8 PM $ 0.0146
-1.64%
$ 14.64 million $ 3,623
Apr 10, 7 PM $ 0.0149
+0.02%
$ 14.89 million $ 3,598
Apr 10, 6 PM $ 0.0149
+0.00%
$ 14.88 million $ 3,609
Apr 10, 5 PM $ 0.0149
+0.07%
$ 14.88 million $ 3,615
Apr 10, 4 PM $ 0.0149
+0.10%
$ 14.87 million $ 3,607
Apr 10, 3 PM $ 0.0149
-0.15%
$ 14.86 million $ 3,607
Apr 10, 2 PM $ 0.0149
+0.09%
$ 14.88 million $ 3,871
Apr 10, 1 PM $ 0.0149
-0.03%
$ 14.87 million $ 3,854
Apr 10, 12 PM $ 0.0149
-3.52%
$ 14.87 million $ 3,854
Apr 10, 11 AM $ 0.0154
+0.19%
$ 15.42 million $ 1,728
Apr 10, 10 AM $ 0.0154
-1.24%
$ 15.39 million $ 1,731
Apr 10, 9 AM $ 0.0156
+0.03%
$ 15.58 million $ 1,602
Apr 10, 8 AM $ 0.0156
+0.01%
$ 15.57 million $ 1,587
Apr 10, 7 AM $ 0.0156
-0.04%
$ 15.57 million $ 1,587