ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:17 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:16 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:15 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:14 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:13 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:12 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:11 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:10 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:09 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:08 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:07 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:06 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:05 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:04 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:03 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:02 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:01 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
11:00 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:59 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:58 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:57 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:56 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:55 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:54 PM $ 0.0116
-0.13%
$ 11.63 million $ 580
10:53 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:52 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:51 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:50 PM $ 0.0116
+0.00%
$ 11.63 million $ 580
10:49 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:48 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:47 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:46 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:45 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:44 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:43 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:42 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:41 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:40 PM $ 0.0116
+0.00%
$ 11.64 million $ 580
10:39 PM $ 0.0116
+0.16%
$ 11.64 million $ 580
10:38 PM $ 0.0116
+0.00%
$ 11.64 million $ 586
10:37 PM $ 0.0116
+0.00%
$ 11.64 million $ 586
10:36 PM $ 0.0116
+0.00%
$ 11.64 million $ 586
10:35 PM $ 0.0116
+0.00%
$ 11.64 million $ 586
10:34 PM $ 0.0116
+0.00%
$ 11.62 million $ 586
10:33 PM $ 0.0116
+0.00%
$ 11.62 million $ 586
10:32 PM $ 0.0116
+0.00%
$ 11.62 million $ 586
10:31 PM $ 0.0116
+0.00%
$ 11.62 million $ 586
10:30 PM $ 0.0116
+0.00%
$ 11.62 million $ 586
10:29 PM $ 0.0116
+0.00%
$ 11.62 million $ 586