ADO Protocol Historical Data

ADO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0246
+0.03%
$ 24.61 million $ 49,232
Mar 15, 10 AM $ 0.0246
+1.06%
$ 24.6 million $ 48,831
Mar 15, 9 AM $ 0.0243
+0.48%
$ 24.34 million $ 46,317
Mar 15, 8 AM $ 0.0242
+0.02%
$ 24.22 million $ 48,492
Mar 15, 7 AM $ 0.0242
-0.12%
$ 24.19 million $ 47,807
Mar 15, 6 AM $ 0.0242
+1.65%
$ 24.19 million $ 47,170
Mar 15, 5 AM $ 0.0238
-1.73%
$ 23.8 million $ 46,522
Mar 15, 4 AM $ 0.0242
-0.22%
$ 24.23 million $ 45,895
Mar 15, 3 AM $ 0.0243
+0.29%
$ 24.28 million $ 45,337
Mar 15, 2 AM $ 0.0242
-0.08%
$ 24.21 million $ 45,072
Mar 15, 1 AM $ 0.0242
-0.16%
$ 24.23 million $ 44,501
Mar 15, 12 AM $ 0.0243
+0.06%
$ 24.27 million $ 44,042
Mar 14, 11 PM $ 0.0243
+0.19%
$ 24.25 million $ 50,537
Mar 14, 10 PM $ 0.0242
+0.50%
$ 24.24 million $ 49,751
Mar 14, 9 PM $ 0.0241
-0.03%
$ 24.09 million $ 48,928
Mar 14, 8 PM $ 0.0241
-0.03%
$ 24.1 million $ 48,108
Mar 14, 7 PM $ 0.0241
-0.11%
$ 24.11 million $ 43,600
Mar 14, 6 PM $ 0.0242
+0.20%
$ 24.16 million $ 51,293
Mar 14, 5 PM $ 0.0242
+0.27%
$ 24.23 million $ 51,009
Mar 14, 4 PM $ 0.0241
-0.38%
$ 24.08 million $ 50,157
Mar 14, 3 PM $ 0.0241
-0.07%
$ 24.09 million $ 49,927
Mar 14, 2 PM $ 0.0242
+3.01%
$ 24.18 million $ 47,795
Mar 14, 1 PM $ 0.0235
+0.04%
$ 23.47 million $ 46,848
Mar 14, 12 PM $ 0.0235
-0.18%
$ 23.48 million $ 46,138
Mar 14, 11 AM $ 0.0235
-0.55%
$ 23.52 million $ 45,969
Mar 14, 10 AM $ 0.0237
-1.16%
$ 23.66 million $ 46,215
Mar 14, 9 AM $ 0.0239
-0.01%
$ 23.87 million $ 44,164
Mar 14, 8 AM $ 0.0239
-0.76%
$ 23.88 million $ 41,656
Mar 14, 7 AM $ 0.0241
+0.76%
$ 24.06 million $ 41,781
Mar 14, 6 AM $ 0.0239
+0.29%
$ 23.94 million $ 44,445
Mar 14, 5 AM $ 0.0239
-0.31%
$ 23.88 million $ 45,785
Mar 14, 4 AM $ 0.0239
-0.15%
$ 23.89 million $ 46,190
Mar 14, 3 AM $ 0.0239
-0.14%
$ 23.93 million $ 45,578
Mar 14, 2 AM $ 0.0239
-0.12%
$ 23.89 million $ 44,843
Mar 14, 1 AM $ 0.024
+0.29%
$ 23.99 million $ 44,266
Mar 14, 12 AM $ 0.0239
-0.38%
$ 23.92 million $ 43,700
Mar 13, 11 PM $ 0.0241
+0.29%
$ 24.1 million $ 35,989
Mar 13, 10 PM $ 0.0241
+0.36%
$ 24.13 million $ 35,644
Mar 13, 9 PM $ 0.024
-0.26%
$ 24.04 million $ 35,379
Mar 13, 8 PM $ 0.0241
+0.45%
$ 24.11 million $ 36,564
Mar 13, 7 PM $ 0.024
-2.30%
$ 24 million $ 35,711
Mar 13, 6 PM $ 0.0246
+0.02%
$ 24.58 million $ 27,143
Mar 13, 5 PM $ 0.0246
-0.55%
$ 24.58 million $ 30,500
Mar 13, 4 PM $ 0.0247
-0.54%
$ 24.72 million $ 146,790
Mar 13, 3 PM $ 0.0249
-0.94%
$ 24.86 million $ 148,014
Mar 13, 2 PM $ 0.0251
-0.76%
$ 25.09 million $ 150,081
Mar 13, 1 PM $ 0.0253
+1.71%
$ 25.29 million $ 149,597
Mar 13, 12 PM $ 0.0248
+1.02%
$ 24.85 million $ 149,321
Mar 13, 11 AM $ 0.0246
+0.50%
$ 24.55 million $ 147,724
Mar 13, 10 AM $ 0.0244
-0.58%
$ 24.43 million $ 144,505