ADO Protocol Historical Data

ADO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0246
+0.50%
$ 24.55 million $ 147,724
Mar 13, 10 AM $ 0.0244
-0.58%
$ 24.43 million $ 144,505
Mar 13, 9 AM $ 0.0246
+0.11%
$ 24.57 million $ 149,295
Mar 13, 8 AM $ 0.0245
+0.25%
$ 24.54 million $ 148,075
Mar 13, 7 AM $ 0.0245
-0.02%
$ 24.49 million $ 148,590
Mar 13, 6 AM $ 0.0245
-0.88%
$ 24.47 million $ 145,489
Mar 13, 5 AM $ 0.0247
+0.27%
$ 24.68 million $ 144,368
Mar 13, 4 AM $ 0.0246
-0.37%
$ 24.62 million $ 143,522
Mar 13, 3 AM $ 0.0247
+0.24%
$ 24.71 million $ 143,648
Mar 13, 2 AM $ 0.0247
-0.58%
$ 24.65 million $ 147,061
Mar 13, 1 AM $ 0.0248
+0.22%
$ 24.79 million $ 147,348
Mar 13, 12 AM $ 0.0247
+1.77%
$ 24.74 million $ 150,351
Mar 12, 11 PM $ 0.0243
+0.78%
$ 24.31 million $ 147,471
Mar 12, 10 PM $ 0.0241
-0.11%
$ 24.12 million $ 146,693
Mar 12, 9 PM $ 0.0241
-0.14%
$ 24.1 million $ 146,085
Mar 12, 8 PM $ 0.0241
-0.42%
$ 24.14 million $ 144,815
Mar 12, 7 PM $ 0.0243
+0.74%
$ 24.25 million $ 145,234
Mar 12, 6 PM $ 0.024
-0.35%
$ 24.05 million $ 145,457
Mar 12, 5 PM $ 0.0241
-5.81%
$ 24.13 million $ 144,705
Mar 12, 4 PM $ 0.0257
+2.42%
$ 25.66 million $ 27,806
Mar 12, 3 PM $ 0.0251
+0.03%
$ 25.07 million $ 27,599
Mar 12, 2 PM $ 0.0251
-0.72%
$ 25.06 million $ 27,259
Mar 12, 1 PM $ 0.0253
-0.26%
$ 25.26 million $ 27,762
Mar 12, 12 PM $ 0.0253
+9.27%
$ 25.33 million $ 29,148
Mar 12, 11 AM $ 0.0232
-0.21%
$ 23.18 million $ 358,600
Mar 12, 10 AM $ 0.0232
+0.82%
$ 23.23 million $ 496,533
Mar 12, 9 AM $ 0.023
+0.42%
$ 23.04 million $ 499,026
Mar 12, 8 AM $ 0.0229
-5.24%
$ 22.95 million $ 499,692
Mar 12, 7 AM $ 0.0242
+0.42%
$ 24.21 million $ 526,944
Mar 12, 6 AM $ 0.0241
+0.16%
$ 24.11 million $ 526,842
Mar 12, 5 AM $ 0.0241
+0.11%
$ 24.07 million $ 525,655
Mar 12, 4 AM $ 0.024
-0.03%
$ 24.05 million $ 526,329
Mar 12, 3 AM $ 0.0241
-1.31%
$ 24.06 million $ 527,798
Mar 12, 2 AM $ 0.0244
-0.89%
$ 24.37 million $ 531,816
Mar 12, 1 AM $ 0.0246
-0.29%
$ 24.59 million $ 534,100
Mar 12, 12 AM $ 0.0247
+0.13%
$ 24.66 million $ 536,536
Mar 11, 11 PM $ 0.0246
-0.64%
$ 24.63 million $ 543,125
Mar 11, 10 PM $ 0.0248
-0.21%
$ 24.79 million $ 548,119
Mar 11, 9 PM $ 0.0248
-0.04%
$ 24.84 million $ 548,038
Mar 11, 8 PM $ 0.0248
-0.42%
$ 24.85 million $ 548,729
Mar 11, 7 PM $ 0.025
-0.11%
$ 24.95 million $ 550,011
Mar 11, 6 PM $ 0.025
-2.18%
$ 24.98 million $ 561,302
Mar 11, 5 PM $ 0.0255
-0.21%
$ 25.54 million $ 565,106
Mar 11, 4 PM $ 0.0256
+1.24%
$ 25.6 million $ 563,668
Mar 11, 3 PM $ 0.0253
-1.25%
$ 25.29 million $ 564,508
Mar 11, 2 PM $ 0.0256
+0.71%
$ 25.6 million $ 569,075
Mar 11, 1 PM $ 0.0254
+1.55%
$ 25.42 million $ 567,371
Mar 11, 12 PM $ 0.025
+0.06%
$ 25.03 million $ 555,982
Mar 11, 11 AM $ 0.025
-0.37%
$ 25.02 million $ 555,929
Mar 11, 10 AM $ 0.0251
+4.14%
$ 25.11 million $ 48,479