ADO Protocol Historical Data

ADO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0251
+4.14%
$ 25.11 million $ 48,479
Mar 11, 9 AM $ 0.0241
+11.46%
$ 24.11 million $ 38,409
Mar 11, 8 AM $ 0.0216
+0.79%
$ 21.63 million $ 35,126
Mar 11, 7 AM $ 0.0215
-0.93%
$ 21.48 million $ 36,300
Mar 11, 6 AM $ 0.0217
+2.03%
$ 21.73 million $ 37,120
Mar 11, 5 AM $ 0.0215
+0.18%
$ 21.49 million $ 37,049
Mar 11, 4 AM $ 0.0218
+0.90%
$ 21.76 million $ 39,384
Mar 11, 3 AM $ 0.0216
-1.43%
$ 21.59 million $ 45,845
Mar 11, 2 AM $ 0.0218
-0.66%
$ 21.84 million $ 46,084
Mar 11, 1 AM $ 0.022
-2.91%
$ 22.04 million $ 47,789
Mar 11, 12 AM $ 0.0227
+0.96%
$ 22.7 million $ 51,763
Mar 10, 11 PM $ 0.0224
+0.76%
$ 22.35 million $ 46,448
Mar 10, 10 PM $ 0.0222
+0.23%
$ 22.18 million $ 42,469
Mar 10, 9 PM $ 0.0221
-2.37%
$ 22.13 million $ 43,918
Mar 10, 8 PM $ 0.0227
-0.18%
$ 22.67 million $ 45,483
Mar 10, 7 PM $ 0.0227
+2.26%
$ 22.71 million $ 52,682
Mar 10, 6 PM $ 0.0222
-2.51%
$ 22.21 million $ 87,816
Mar 10, 5 PM $ 0.0229
-4.04%
$ 22.93 million $ 98,368
Mar 10, 4 PM $ 0.0237
-5.56%
$ 23.73 million $ 125,971
Mar 10, 3 PM $ 0.0251
-0.32%
$ 25.13 million $ 130,623
Mar 10, 2 PM $ 0.0252
+0.09%
$ 25.21 million $ 151,495
Mar 10, 1 PM $ 0.0252
-0.36%
$ 25.15 million $ 161,709
Mar 10, 12 PM $ 0.0252
-0.07%
$ 25.25 million $ 164,767
Mar 10, 11 AM $ 0.0253
+0.23%
$ 25.26 million $ 534,050
Mar 10, 10 AM $ 0.0252
-0.23%
$ 25.23 million $ 811,182
Mar 10, 9 AM $ 0.0253
+0.15%
$ 25.29 million $ 1.45 million
Mar 10, 8 AM $ 0.0253
-0.76%
$ 25.26 million $ 1.56 million
Mar 10, 7 AM $ 0.0255
+0.26%
$ 25.45 million $ 1.57 million
Mar 10, 6 AM $ 0.0254
+0.04%
$ 25.39 million $ 1.56 million
Mar 10, 5 AM $ 0.0253
-1.36%
$ 25.3 million $ 1.58 million
Mar 10, 4 AM $ 0.0257
+0.77%
$ 25.66 million $ 1.57 million
Mar 10, 3 AM $ 0.0256
-0.52%
$ 25.56 million $ 1.57 million
Mar 10, 2 AM $ 0.0257
+0.99%
$ 25.66 million $ 1.56 million
Mar 10, 1 AM $ 0.0254
+0.39%
$ 25.41 million $ 1.55 million
Mar 10, 12 AM $ 0.0254
+1.23%
$ 25.37 million $ 1.54 million
Mar 9, 11 PM $ 0.0251
-0.55%
$ 25.07 million $ 1.53 million
Mar 9, 10 PM $ 0.0252
-1.30%
$ 25.2 million $ 1.55 million
Mar 9, 9 PM $ 0.0255
-1.40%
$ 25.54 million $ 1.55 million
Mar 9, 8 PM $ 0.0259
-1.00%
$ 25.9 million $ 1.58 million
Mar 9, 7 PM $ 0.0261
+0.97%
$ 26.06 million $ 1.58 million
Mar 9, 6 PM $ 0.0258
-1.42%
$ 25.81 million $ 1.55 million
Mar 9, 5 PM $ 0.0262
+3.94%
$ 26.18 million $ 1.56 million
Mar 9, 4 PM $ 0.0252
-2.10%
$ 25.16 million $ 1.48 million
Mar 9, 3 PM $ 0.0257
+2.14%
$ 25.74 million $ 1.49 million
Mar 9, 2 PM $ 0.0252
-4.12%
$ 25.24 million $ 1.47 million
Mar 9, 1 PM $ 0.0263
+0.99%
$ 26.32 million $ 1.53 million
Mar 9, 12 PM $ 0.0261
+1.70%
$ 26.07 million $ 1.48 million
Mar 9, 11 AM $ 0.0256
-2.65%
$ 25.64 million $ 1.5 million
Mar 9, 10 AM $ 0.0262
-0.63%
$ 26.25 million $ 922,586
Mar 9, 9 AM $ 0.0264
+0.71%
$ 26.42 million $ 393,059