ADO Protocol Historical Data

ADO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.026
+0.75%
$ 25.96 million $ 81,119
Mar 9, 7 AM $ 0.0258
-1.48%
$ 25.75 million $ 77,946
Mar 9, 6 AM $ 0.0263
+2.12%
$ 26.25 million $ 51,132
Mar 9, 5 AM $ 0.0257
+0.84%
$ 25.71 million $ 77,954
Mar 9, 4 AM $ 0.0255
+0.26%
$ 25.49 million $ 78,104
Mar 9, 3 AM $ 0.0254
+0.10%
$ 25.43 million $ 78,115
Mar 9, 2 AM $ 0.0254
+0.10%
$ 25.4 million $ 77,755
Mar 9, 1 AM $ 0.0254
+0.02%
$ 25.38 million $ 77,950
Mar 9, 12 AM $ 0.0254
+0.71%
$ 25.37 million $ 84,260
Mar 8, 11 PM $ 0.0252
-0.95%
$ 25.21 million $ 87,259
Mar 8, 10 PM $ 0.0255
-0.36%
$ 25.45 million $ 88,934
Mar 8, 9 PM $ 0.0255
-1.28%
$ 25.54 million $ 90,723
Mar 8, 8 PM $ 0.0262
+1.93%
$ 26.25 million $ 94,046
Mar 8, 7 PM $ 0.0258
+1.51%
$ 25.76 million $ 95,912
Mar 8, 6 PM $ 0.0251
-1.36%
$ 25.08 million $ 94,147
Mar 8, 5 PM $ 0.0254
+5.92%
$ 25.35 million $ 93,978
Mar 8, 3 PM $ 0.0248
+1.31%
$ 24.85 million $ 45,805
Mar 8, 2 PM $ 0.0245
+9.22%
$ 24.53 million $ 45,037
Mar 8, 1 PM $ 0.0225
-0.74%
$ 22.46 million $ 40,821
Mar 8, 12 PM $ 0.0226
+1.22%
$ 22.62 million $ 46,032
Mar 8, 11 AM $ 0.0224
-0.12%
$ 22.37 million $ 48,657
Mar 8, 10 AM $ 0.0224
+0.86%
$ 22.4 million $ 42,357
Mar 8, 9 AM $ 0.0222
-1.36%
$ 22.21 million $ 43,731
Mar 8, 8 AM $ 0.0225
-6.78%
$ 22.52 million $ 53,721
Mar 8, 7 AM $ 0.0242
-4.99%
$ 24.15 million $ 52,069
Mar 8, 6 AM $ 0.0254
+1.52%
$ 25.39 million $ 51,675
Mar 8, 5 AM $ 0.025
+2.90%
$ 25.01 million $ 51,504
Mar 8, 4 AM $ 0.0243
-2.63%
$ 24.33 million $ 53,128
Mar 8, 3 AM $ 0.025
+0.11%
$ 24.99 million $ 53,286
Mar 8, 2 AM $ 0.025
-1.12%
$ 24.97 million $ 53,553
Mar 8, 1 AM $ 0.0252
-2.38%
$ 25.25 million $ 55,175
Mar 8, 12 AM $ 0.0259
-2.52%
$ 25.86 million $ 59,917
Mar 7, 11 PM $ 0.0266
+2.78%
$ 26.57 million $ 59,513
Mar 7, 10 PM $ 0.0259
+2.95%
$ 25.91 million $ 58,558
Mar 7, 9 PM $ 0.0252
-3.21%
$ 25.17 million $ 57,152
Mar 7, 8 PM $ 0.026
+2.71%
$ 26 million $ 53,639
Mar 7, 7 PM $ 0.0254
+2.95%
$ 25.41 million $ 51,198
Mar 7, 6 PM $ 0.0247
+1.96%
$ 24.65 million $ 54,889
Mar 7, 5 PM $ 0.0242
-1.14%
$ 24.18 million $ 58,668
Mar 7, 4 PM $ 0.0245
-1.81%
$ 24.47 million $ 200,800
Mar 7, 3 PM $ 0.0249
-0.57%
$ 24.85 million $ 311,515
Mar 7, 2 PM $ 0.0249
-0.23%
$ 24.88 million $ 368,144
Mar 7, 1 PM $ 0.0261
+0.00%
$ 26.05 million $ 330,106
Mar 7, 12 PM $ 0.0261
+0.20%
$ 26.08 million $ 381,013
Mar 7, 11 AM $ 0.026
-0.24%
$ 26.04 million $ 379,444
Mar 7, 10 AM $ 0.0262
-0.11%
$ 26.15 million $ 377,013
Mar 7, 9 AM $ 0.0262
+0.25%
$ 26.18 million $ 376,223
Mar 7, 8 AM $ 0.0261
+0.06%
$ 26.12 million $ 376,619
Mar 7, 7 AM $ 0.0261
+0.30%
$ 26.1 million $ 377,864
Mar 7, 6 AM $ 0.026
-0.32%
$ 26.03 million $ 380,255