ADO Protocol Historical Data

ADO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0273
-0.54%
$ 27.3 million $ 741,772
Mar 5, 2 AM $ 0.0274
-0.45%
$ 27.4 million $ 751,837
Mar 5, 1 AM $ 0.0277
-1.61%
$ 27.73 million $ 727,500
Mar 5, 12 AM $ 0.0281
-0.03%
$ 28.11 million $ 761,238
Mar 4, 11 PM $ 0.028
-0.60%
$ 28.02 million $ 735,377
Mar 4, 10 PM $ 0.0282
-0.71%
$ 28.18 million $ 776,285
Mar 4, 9 PM $ 0.0284
-0.88%
$ 28.39 million $ 781,701
Mar 4, 8 PM $ 0.0286
-0.48%
$ 28.64 million $ 790,653
Mar 4, 7 PM $ 0.0288
+0.22%
$ 28.77 million $ 796,198
Mar 4, 6 PM $ 0.0287
+0.21%
$ 28.71 million $ 822,741
Mar 4, 5 PM $ 0.0286
-0.52%
$ 28.61 million $ 1.39 million
Mar 4, 4 PM $ 0.0287
-0.30%
$ -- $ 1.54 million
Mar 4, 1 PM $ 0.0287
+0.40%
$ 28.7 million $ 1.2 million
Mar 4, 12 PM $ 0.0286
-0.37%
$ 28.58 million $ 820,636
Mar 4, 11 AM $ 0.0286
-1.07%
$ 28.59 million $ 831,132
Mar 4, 9 AM $ 0.0289
+0.59%
$ 28.86 million $ 797,037
Mar 4, 8 AM $ 0.0287
+3.74%
$ 28.69 million $ 796,889
Mar 4, 7 AM $ 0.0277
+1.20%
$ 27.66 million $ 782,230
Mar 4, 6 AM $ 0.0273
+0.35%
$ 27.33 million $ 778,086
Mar 4, 5 AM $ 0.0272
-0.19%
$ 27.23 million $ 775,370
Mar 4, 4 AM $ 0.0273
+0.05%
$ 27.25 million $ 752,053
Mar 4, 3 AM $ 0.0272
-1.18%
$ 27.24 million $ 777,136
Mar 4, 2 AM $ 0.0276
-0.40%
$ 27.57 million $ 777,471
Mar 4, 1 AM $ 0.0278
+0.85%
$ 27.82 million $ 767,905
Mar 4, 12 AM $ 0.0276
-0.26%
$ 27.58 million $ 773,946
Mar 3, 11 PM $ 0.0277
-0.05%
$ 27.65 million $ 782,555
Mar 3, 10 PM $ 0.0277
+1.64%
$ 27.67 million $ 774,133
Mar 3, 9 PM $ 0.0272
-0.39%
$ 27.22 million $ 762,681
Mar 3, 8 PM $ 0.0273
-1.11%
$ 27.33 million $ 766,126
Mar 3, 7 PM $ 0.0276
-0.41%
$ 27.64 million $ 746,456
Mar 3, 6 PM $ 0.0278
+0.30%
$ 27.75 million $ 763,304
Mar 3, 5 PM $ 0.0277
-0.13%
$ 27.67 million $ 424,454
Mar 3, 4 PM $ 0.0277
+0.96%
$ 27.7 million $ 64,379
Mar 3, 3 PM $ 0.0274
+5.17%
$ 27.44 million $ 59,849
Mar 3, 2 PM $ 0.0261
-0.08%
$ 26.09 million $ 528,300
Mar 3, 1 PM $ 0.0261
-0.78%
$ 26.11 million $ 744,649
Mar 3, 12 PM $ 0.0263
+0.24%
$ 26.32 million $ 748,034
Mar 3, 11 AM $ 0.0263
+0.29%
$ 26.26 million $ 745,124
Mar 3, 10 AM $ 0.0262
+0.31%
$ 26.18 million $ 742,560
Mar 3, 9 AM $ 0.0261
-0.11%
$ 26.1 million $ 746,686
Mar 3, 8 AM $ 0.0263
-1.47%
$ 26.3 million $ 763,281
Mar 3, 7 AM $ 0.0267
-0.12%
$ 26.69 million $ 771,388
Mar 3, 6 AM $ 0.0267
+0.20%
$ 26.68 million $ 756,690
Mar 3, 5 AM $ 0.0267
-0.03%
$ 26.75 million $ 758,043
Mar 3, 4 AM $ 0.0268
-0.70%
$ 26.81 million $ 759,942
Mar 3, 3 AM $ 0.027
-0.16%
$ 27.04 million $ 765,850
Mar 3, 2 AM $ 0.0271
-0.09%
$ 27.07 million $ 766,310
Mar 3, 1 AM $ 0.0273
+0.27%
$ 27.28 million $ 774,947
Mar 3, 12 AM $ 0.0274
+0.86%
$ 27.39 million $ 773,716
Mar 2, 11 PM $ 0.0273
-0.56%
$ 27.31 million $ 771,245