ADO Protocol Historical Data

ADO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0266
+0.11%
$ 26.6 million $ 89,890
Feb 28, 10 PM $ 0.0266
-0.10%
$ 26.56 million $ 89,297
Feb 28, 9 PM $ 0.0266
-0.01%
$ 26.56 million $ 88,467
Feb 28, 8 PM $ 0.0266
+0.59%
$ 26.56 million $ 88,301
Feb 28, 7 PM $ 0.0264
+0.13%
$ 26.36 million $ 88,124
Feb 28, 6 PM $ 0.0264
+1.12%
$ 26.36 million $ 87,173
Feb 28, 5 PM $ 0.0261
-0.08%
$ 26.06 million $ 86,182
Feb 28, 4 PM $ 0.0261
+0.08%
$ 26.1 million $ 86,900
Feb 28, 3 PM $ 0.0261
-0.18%
$ 26.06 million $ 86,320
Feb 28, 2 PM $ 0.0261
-0.63%
$ 26.06 million $ 86,585
Feb 28, 1 PM $ 0.0262
-0.04%
$ 26.2 million $ 86,413
Feb 28, 12 PM $ 0.0262
-0.07%
$ 26.19 million $ 86,501
Feb 28, 11 AM $ 0.0262
-0.08%
$ 26.19 million $ 86,205
Feb 28, 10 AM $ 0.0262
+0.58%
$ 26.21 million $ 86,203
Feb 28, 9 AM $ 0.0261
+0.49%
$ 26.06 million $ 382,314
Feb 28, 8 AM $ 0.0259
-0.80%
$ 25.93 million $ 646,445
Feb 28, 7 AM $ 0.0261
+0.78%
$ 26.14 million $ 653,368
Feb 28, 6 AM $ 0.0259
-3.51%
$ 25.94 million $ 648,209
Feb 28, 5 AM $ 0.0269
-0.24%
$ 26.9 million $ 665,993
Feb 28, 4 AM $ 0.027
+0.02%
$ 26.96 million $ 666,566
Feb 28, 3 AM $ 0.027
-0.29%
$ 26.96 million $ 666,029
Feb 28, 2 AM $ 0.027
+0.16%
$ 27.04 million $ 668,203
Feb 28, 1 AM $ 0.027
-0.24%
$ 26.99 million $ 669,042
Feb 28, 12 AM $ 0.027
-0.06%
$ 27.02 million $ 669,065
Feb 27, 11 PM $ 0.027
+0.49%
$ 27.04 million $ 669,974
Feb 27, 10 PM $ 0.0269
-0.07%
$ 26.9 million $ 667,886
Feb 27, 9 PM $ 0.0269
-0.09%
$ 26.92 million $ 671,610
Feb 27, 8 PM $ 0.0269
+0.09%
$ 26.95 million $ 670,266
Feb 27, 7 PM $ 0.0269
+0.24%
$ 26.92 million $ 668,798
Feb 27, 6 PM $ 0.0269
-0.29%
$ 26.85 million $ 863,293
Feb 27, 5 PM $ 0.0269
-0.08%
$ 26.93 million $ 1.48 million
Feb 27, 4 PM $ 0.0269
-1.02%
$ 26.95 million $ 1.51 million
Feb 27, 3 PM $ 0.0272
+0.29%
$ 27.23 million $ 1.52 million
Feb 27, 2 PM $ 0.0271
-0.87%
$ 27.15 million $ 1.52 million
Feb 27, 1 PM $ 0.0274
+0.13%
$ 27.39 million $ 1.52 million
Feb 27, 12 PM $ 0.0273
-0.20%
$ 27.35 million $ 1.53 million
Feb 27, 11 AM $ 0.0274
-0.97%
$ 27.4 million $ 1.54 million
Feb 27, 10 AM $ 0.0277
-1.44%
$ 27.67 million $ 1.55 million
Feb 27, 9 AM $ 0.0281
-0.56%
$ 28.07 million $ 1.57 million
Feb 27, 8 AM $ 0.0279
+1.73%
$ 27.85 million $ 940,213
Feb 27, 7 AM $ 0.0273
-0.65%
$ 27.3 million $ 939,591
Feb 27, 6 AM $ 0.0275
-0.20%
$ 27.48 million $ 940,706
Feb 27, 5 AM $ 0.0275
-0.25%
$ 27.54 million $ 942,082
Feb 27, 4 AM $ 0.0276
+0.67%
$ 27.6 million $ 942,750
Feb 27, 3 AM $ 0.0274
+0.39%
$ 27.42 million $ 932,506
Feb 27, 2 AM $ 0.0273
+0.43%
$ 27.31 million $ 932,778
Feb 27, 1 AM $ 0.0272
+0.19%
$ 27.2 million $ 928,272
Feb 27, 12 AM $ 0.0271
-0.58%
$ 27.15 million $ 927,163
Feb 26, 11 PM $ 0.0273
-0.25%
$ 27.3 million $ 931,665
Feb 26, 10 PM $ 0.0274
+0.03%
$ 27.38 million $ 933,102