ADO Protocol Historical Data

ADO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0273
-0.25%
$ 27.3 million $ 931,665
Feb 26, 10 PM $ 0.0274
+0.03%
$ 27.38 million $ 933,102
Feb 26, 9 PM $ 0.0274
+0.26%
$ 27.37 million $ 931,356
Feb 26, 8 PM $ 0.0273
-0.18%
$ 27.3 million $ 930,999
Feb 26, 7 PM $ 0.0273
+0.90%
$ 27.28 million $ 930,887
Feb 26, 6 PM $ 0.027
-2.45%
$ 27.04 million $ 724,704
Feb 26, 5 PM $ 0.0277
+2.01%
$ 27.73 million $ 86,132
Feb 26, 4 PM $ 0.0272
-0.04%
$ 27.15 million $ 86,056
Feb 26, 3 PM $ 0.0273
-1.04%
$ 27.25 million $ 88,266
Feb 26, 2 PM $ 0.0275
-0.65%
$ 27.53 million $ 1.06 million
Feb 26, 1 PM $ 0.0277
-0.07%
$ 27.71 million $ 1.06 million
Feb 26, 12 PM $ 0.0277
+0.35%
$ 27.73 million $ 1.06 million
Feb 26, 11 AM $ 0.0276
-0.27%
$ 27.63 million $ 1.06 million
Feb 26, 10 AM $ 0.0277
-0.35%
$ 27.71 million $ 1.07 million
Feb 26, 9 AM $ 0.0278
+0.87%
$ 27.79 million $ 1.06 million
Feb 26, 8 AM $ 0.0276
-0.11%
$ 27.55 million $ 1.06 million
Feb 26, 7 AM $ 0.0276
+0.14%
$ 27.58 million $ 1.06 million
Feb 26, 6 AM $ 0.0275
-0.16%
$ 27.54 million $ 1.06 million
Feb 26, 5 AM $ 0.0276
-0.48%
$ 27.58 million $ 1.06 million
Feb 26, 4 AM $ 0.0277
+0.93%
$ 27.7 million $ 1.06 million
Feb 26, 3 AM $ 0.0274
+0.19%
$ 27.45 million $ 1.06 million
Feb 26, 2 AM $ 0.0274
-0.36%
$ 27.4 million $ 1.05 million
Feb 26, 1 AM $ 0.0275
-0.12%
$ 27.5 million $ 1.06 million
Feb 26, 12 AM $ 0.0275
+0.63%
$ 27.48 million $ 1.06 million
Feb 25, 11 PM $ 0.0273
-1.64%
$ 27.31 million $ 1.06 million
Feb 25, 10 PM $ 0.0279
-2.34%
$ 27.89 million $ 1.08 million
Feb 25, 9 PM $ 0.0289
+2.22%
$ 28.87 million $ 1.01 million
Feb 25, 8 PM $ 0.0282
+0.00%
$ 28.18 million $ 1.08 million
Feb 25, 7 PM $ 0.0281
-0.34%
$ 28.11 million $ 1.08 million
Feb 25, 6 PM $ 0.0282
+0.03%
$ 28.21 million $ 1.08 million
Feb 25, 5 PM $ 0.0282
+0.74%
$ 28.21 million $ 1.08 million
Feb 25, 4 PM $ 0.028
+0.15%
$ 28 million $ 1.08 million
Feb 25, 3 PM $ 0.0281
+1.42%
$ 28.08 million $ 1.07 million
Feb 25, 2 PM $ 0.0274
+0.78%
$ 27.43 million $ 1.06 million
Feb 25, 1 PM $ 0.0273
+2.50%
$ 27.29 million $ 563,106
Feb 25, 12 PM $ 0.0266
+0.81%
$ 26.63 million $ 1.12 million
Feb 25, 11 AM $ 0.0264
+0.52%
$ 26.41 million $ 1.12 million
Feb 25, 10 AM $ 0.0263
+0.01%
$ 26.31 million $ 1.11 million
Feb 25, 9 AM $ 0.0262
-0.02%
$ 26.23 million $ 1.11 million
Feb 25, 8 AM $ 0.0262
+0.59%
$ 26.17 million $ 1.11 million
Feb 25, 7 AM $ 0.026
+0.20%
$ 25.99 million $ 1.1 million
Feb 25, 6 AM $ 0.026
+0.39%
$ 26.01 million $ 1.1 million
Feb 25, 5 AM $ 0.0259
-1.38%
$ 25.91 million $ 1.1 million
Feb 25, 4 AM $ 0.0263
+0.29%
$ 26.27 million $ 1.11 million
Feb 25, 3 AM $ 0.0262
-0.83%
$ 26.2 million $ 1.11 million
Feb 25, 2 AM $ 0.0264
-0.25%
$ 26.42 million $ 1.12 million
Feb 25, 1 AM $ 0.0265
+3.07%
$ 26.49 million $ 1.12 million
Feb 25, 12 AM $ 0.0257
-0.11%
$ 25.7 million $ 1.08 million
Feb 24, 11 PM $ 0.0257
-0.07%
$ 25.73 million $ 1.09 million
Feb 24, 10 PM $ 0.0257
+0.25%
$ 25.74 million $ 1.09 million