ADO Protocol Historical Data

ADO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0257
+0.25%
$ 25.74 million $ 1.09 million
Feb 24, 9 PM $ 0.0257
-0.29%
$ 25.68 million $ 1.09 million
Feb 24, 8 PM $ 0.0258
+0.27%
$ 25.76 million $ 1.09 million
Feb 24, 7 PM $ 0.0257
-0.18%
$ 25.68 million $ 1.09 million
Feb 24, 6 PM $ 0.0257
+0.11%
$ 25.73 million $ 1.09 million
Feb 24, 5 PM $ 0.0257
+0.24%
$ 25.7 million $ 1.09 million
Feb 24, 4 PM $ 0.0256
+6.46%
$ 25.64 million $ 1.13 million
Feb 24, 3 PM $ 0.0241
-5.73%
$ 24.08 million $ 1.86 million
Feb 24, 2 PM $ 0.0255
+0.57%
$ 25.54 million $ 1.96 million
Feb 24, 1 PM $ 0.0254
-0.53%
$ 25.39 million $ 1.97 million
Feb 24, 12 PM $ 0.0255
+0.07%
$ 25.52 million $ 1.4 million
Feb 24, 11 AM $ 0.0255
-0.03%
$ 25.5 million $ 989,702
Feb 24, 10 AM $ 0.0255
+0.08%
$ 25.52 million $ 992,558
Feb 24, 9 AM $ 0.0255
-0.54%
$ 25.5 million $ 991,302
Feb 24, 8 AM $ 0.0256
+0.47%
$ 25.64 million $ 994,166
Feb 24, 7 AM $ 0.0255
-0.13%
$ 25.53 million $ 993,840
Feb 24, 6 AM $ 0.0256
+0.19%
$ 25.57 million $ 993,562
Feb 24, 5 AM $ 0.0255
-0.35%
$ 25.51 million $ 989,149
Feb 24, 4 AM $ 0.0256
+0.00%
$ 25.6 million $ 992,292
Feb 24, 3 AM $ 0.0256
-0.76%
$ 25.61 million $ 994,747
Feb 24, 2 AM $ 0.0258
-0.08%
$ 25.81 million $ 1 million
Feb 24, 1 AM $ 0.0258
-0.98%
$ 25.83 million $ 1 million
Feb 24, 12 AM $ 0.0261
+0.60%
$ 26.09 million $ 1.01 million
Feb 23, 11 PM $ 0.0259
-0.59%
$ 25.93 million $ 1.01 million
Feb 23, 10 PM $ 0.0261
+0.11%
$ 26.08 million $ 1.01 million
Feb 23, 9 PM $ 0.0261
+0.30%
$ 26.06 million $ 1.01 million
Feb 23, 8 PM $ 0.026
+0.11%
$ 25.98 million $ 1.01 million
Feb 23, 7 PM $ 0.026
-0.55%
$ 25.95 million $ 1.01 million
Feb 23, 6 PM $ 0.0261
+0.84%
$ 26.1 million $ 1.01 million
Feb 23, 5 PM $ 0.0259
-1.97%
$ 25.89 million $ 1.01 million
Feb 23, 4 PM $ 0.0264
-0.80%
$ 26.41 million $ 1.03 million
Feb 23, 3 PM $ 0.0266
-0.18%
$ 26.63 million $ 872,906
Feb 23, 2 PM $ 0.0267
-0.95%
$ 26.68 million $ 1 million
Feb 23, 1 PM $ 0.0269
+0.34%
$ 26.94 million $ 1 million
Feb 23, 12 PM $ 0.0269
+0.47%
$ 26.85 million $ 997,967
Feb 23, 11 AM $ 0.0267
-0.05%
$ 26.73 million $ 998,535
Feb 23, 10 AM $ 0.0267
+0.19%
$ 26.75 million $ 999,363
Feb 23, 9 AM $ 0.0267
+1.62%
$ 26.7 million $ 988,890
Feb 23, 8 AM $ 0.0263
-0.38%
$ 26.27 million $ 982,609
Feb 23, 7 AM $ 0.0264
+0.24%
$ 26.37 million $ 981,383
Feb 23, 6 AM $ 0.0263
+0.77%
$ 26.31 million $ 979,915
Feb 23, 5 AM $ 0.0261
+0.38%
$ 26.11 million $ 977,232
Feb 23, 4 AM $ 0.026
-0.36%
$ 26.01 million $ 973,735
Feb 23, 3 AM $ 0.0261
+0.02%
$ 26.1 million $ 973,205
Feb 23, 2 AM $ 0.0261
-0.07%
$ 26.09 million $ 977,413
Feb 23, 1 AM $ 0.0261
-3.56%
$ 26.11 million $ 981,708
Feb 23, 12 AM $ 0.0271
-0.43%
$ 27.07 million $ 1.01 million
Feb 22, 11 PM $ 0.0272
-0.35%
$ 27.19 million $ 1.02 million
Feb 22, 10 PM $ 0.0273
+0.38%
$ 27.29 million $ 1.02 million
Feb 22, 9 PM $ 0.0272
+0.27%
$ 27.19 million $ 1.01 million