ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0323
+4.76%
$ 32.26 million $ 8.83 million
Aug 13, 2025 $ 0.0323
+9.27%
$ 32.32 million $ 7.81 million
Aug 12, 2025 $ 0.0292
-4.55%
$ -- $ 6.26 million
Aug 11, 2025 $ 0.0303
+0.54%
$ -- $ 5.75 million
Aug 10, 2025 $ 0.03
+0.40%
$ -- $ 5.25 million
Aug 9, 2025 $ 0.0298
+0.31%
$ 29.84 million $ 4.77 million
Aug 7, 2025 $ 0.0272
+4.35%
$ -- $ 3.25 million
Aug 6, 2025 $ 0.0261
+1.65%
$ 26.06 million $ 4.13 million
Aug 5, 2025 $ 0.0256
-2.52%
$ 25.59 million $ 2.78 million
Aug 4, 2025 $ 0.0264
+6.24%
$ 26.35 million $ 3.98 million
Aug 3, 2025 $ 0.0248
+2.68%
$ 24.81 million $ 3.71 million
Aug 2, 2025 $ 0.0242
-1.99%
$ 24.16 million $ 4.78 million
Aug 1, 2025 $ 0.0246
-6.13%
$ 24.69 million $ 5.12 million
Jul 31, 2025 $ 0.0263
-2.63%
$ 26.28 million $ 1.32 million
Jul 30, 2025 $ 0.0269
+0.04%
$ 26.89 million $ 768,134
Jul 29, 2025 $ 0.0268
+4.46%
$ 26.84 million $ 181,012
Jul 28, 2025 $ 0.0258
-1.89%
$ 25.83 million $ 1.37 million
Jul 27, 2025 $ 0.0263
+3.24%
$ 26.25 million $ 3.42 million
Jul 26, 2025 $ 0.0255
+0.54%
$ 25.46 million $ 3.27 million
Jul 25, 2025 $ 0.0253
-10.91%
$ 25.32 million $ 1.67 million
Jul 24, 2025 $ 0.0285
-5.43%
$ 28.48 million $ 4.87 million
Jul 23, 2025 $ 0.0301
+20.54%
$ 30.14 million $ 1.03 million
Jul 22, 2025 $ 0.025
-0.58%
$ 25 million $ 1,817
Jul 21, 2025 $ 0.0252
-0.31%
$ 25.19 million $ 14,106
Jul 20, 2025 $ 0.0252
+4.13%
$ 25.17 million $ 5,555
Jul 19, 2025 $ 0.0242
+2.34%
$ 24.2 million $ 5.18 million
Jul 18, 2025 $ 0.0236
+4.71%
$ 23.59 million $ 195,008
Jul 17, 2025 $ 0.0226
+8.08%
$ 22.56 million $ 468,695
Jul 16, 2025 $ 0.0208
+7.60%
$ 20.84 million $ 888,586
Jul 15, 2025 $ 0.0193
+1.92%
$ 19.33 million $ 365,659
Jul 14, 2025 $ 0.019
+3.21%
$ 18.96 million $ 1.07 million
Jul 13, 2025 $ 0.0183
+118.10%
$ 18.32 million $ 1.66 million
Jul 12, 2025 $ 0.00839
-5.66%
$ 8.39 million $ 1,270
Jul 11, 2025 $ 0.00889
-22.27%
$ 8.89 million $ 9,866
Jul 10, 2025 $ 0.0119
+1.82%
$ 11.91 million $ 663,659
Jul 9, 2025 $ 0.0117
+6.27%
$ 11.71 million $ 217,214
Jul 8, 2025 $ 0.011
+4.38%
$ 11.02 million $ 229,904
Jul 7, 2025 $ 0.0106
-1.04%
$ 10.56 million $ 67,430
Jul 6, 2025 $ 0.0107
+2.71%
$ 10.67 million $ 140,351
Jul 5, 2025 $ 0.0104
-0.17%
$ 10.38 million $ 114,800
Jul 4, 2025 $ 0.0104
-3.49%
$ 10.41 million $ 130,906
Jul 3, 2025 $ 0.0108
+1.04%
$ 10.77 million $ 313,653
Jul 2, 2025 $ 0.0107
+7.79%
$ 10.72 million $ 654,358
Jul 1, 2025 $ 0.00997
-0.60%
$ -- $ 112,548
Download