ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0469
+3.45%
$ 46.92 million $ 54.83 million
Oct 18, 2025 $ 0.0454
+1.03%
$ 45.34 million $ 40.91 million
Oct 17, 2025 $ 0.0446
+0.63%
$ 44.92 million $ 32.05 million
Oct 16, 2025 $ 0.0441
-4.96%
$ 44.26 million $ 29.35 million
Oct 15, 2025 $ 0.0463
-3.72%
$ 46.44 million $ 22.14 million
Oct 14, 2025 $ 0.0479
-0.28%
$ 48.12 million $ 12.72 million
Oct 13, 2025 $ 0.0482
+1.65%
$ 48.17 million $ 1,991
Oct 12, 2025 $ 0.0474
+10.46%
$ 47.38 million $ 36.16 million
Oct 11, 2025 $ 0.0429
+6.46%
$ 42.88 million $ 700
Oct 10, 2025 $ 0.0401
-1.08%
$ 40.08 million $ 799
Oct 9, 2025 $ 0.0396
-4.04%
$ 39.63 million $ 50.86 million
Oct 8, 2025 $ 0.0409
+0.16%
$ 40.88 million $ 42.1 million
Oct 7, 2025 $ 0.0413
-3.79%
$ 41.32 million $ 26.95 million
Oct 6, 2025 $ 0.0431
+2.82%
$ 43.14 million $ 10.48 million
Oct 5, 2025 $ 0.0417
-0.04%
$ -- $ 81.12 million
Oct 4, 2025 $ 0.0412
-0.42%
$ 41.15 million $ 91.93 million
Oct 3, 2025 $ 0.0415
-18.50%
$ 41.46 million $ 73.23 million
Oct 2, 2025 $ 0.0503
+10.10%
$ -- $ 74.27 million
Oct 1, 2025 $ 0.0467
+2.68%
$ 46.65 million $ 64.05 million
Sep 30, 2025 $ 0.0447
-0.54%
$ 44.75 million $ 51.49 million
Sep 29, 2025 $ 0.0446
+0.49%
$ -- $ 38.77 million
Sep 28, 2025 $ 0.043
-0.31%
$ -- $ 33.11 million
Sep 27, 2025 $ 0.0432
+0.18%
$ 43.24 million $ 27.46 million
Sep 26, 2025 $ 0.0433
+1.79%
$ 43.31 million $ 14.66 million
Sep 25, 2025 $ 0.0419
-3.08%
$ 41.87 million $ 4.42 million
Sep 24, 2025 $ 0.0449
+51.46%
$ -- $ 4.13 million
Sep 23, 2025 $ 0.0297
-0.71%
$ -- $ 300,535
Sep 22, 2025 $ 0.0294
-1.42%
$ 29.37 million $ 21.39 million
Sep 21, 2025 $ 0.0318
+0.04%
$ 31.81 million $ 16.17 million
Sep 20, 2025 $ 0.0317
+0.02%
$ -- $ 16.17 million
Sep 19, 2025 $ 0.0322
+6.28%
$ -- $ 15.99 million
Sep 18, 2025 $ 0.0306
-5.57%
$ 30.63 million $ 14.58 million
Sep 17, 2025 $ 0.0319
-1.00%
$ -- $ 15.36 million
Sep 16, 2025 $ 0.0319
-0.09%
$ -- $ 16.23 million
Sep 15, 2025 $ 0.0319
-1.45%
$ 31.91 million $ 15.31 million
Sep 14, 2025 $ 0.0327
-1.07%
$ -- $ 15.48 million
Sep 13, 2025 $ 0.0335
+6.91%
$ -- $ 14.07 million
Sep 12, 2025 $ 0.032
-0.02%
$ -- $ 15.57 million
Sep 11, 2025 $ 0.0313
-0.35%
$ -- $ 14.59 million
Sep 10, 2025 $ 0.0308
+0.26%
$ -- $ 12.97 million
Sep 9, 2025 $ 0.0309
-0.13%
$ -- $ 12.01 million
Sep 8, 2025 $ 0.0305
+0.10%
$ -- $ 10.61 million
Sep 7, 2025 $ 0.0305
+0.11%
$ -- $ 12.33 million
Sep 6, 2025 $ 0.0286
-6.41%
$ 28.56 million $ 11.39 million
Sep 5, 2025 $ 0.0313
+0.04%
$ -- $ 11.33 million
Sep 4, 2025 $ 0.0312
+0.39%
$ -- $ 10.35 million
Sep 3, 2025 $ 0.0316
+3.57%
$ 31.64 million $ 10.88 million
Sep 2, 2025 $ 0.031
+0.11%
$ -- $ 12.75 million
Sep 1, 2025 $ 0.0313
+1.30%
$ -- $ 10.15 million
Aug 31, 2025 $ 0.0317
+17.47%
$ -- $ 10.5 million