Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00782
+0.03%
$7.82 million $209
Jul 4, 2 PM $0.00782
-0.18%
$7.82 million $209
Jul 4, 1 PM $0.00783
+0.00%
$7.83 million $221
Jul 4, 12 PM $0.00783
+0.02%
$7.83 million $221
Jul 4, 11 AM $0.00783
-0.01%
$7.83 million $221
Jul 4, 10 AM $0.00783
-0.18%
$7.83 million $221
Jul 4, 9 AM $0.00784
-4.65%
$7.84 million $234
Jul 4, 8 AM $0.00823
+0.02%
$8.23 million $222
Jul 4, 7 AM $0.00823
+0.03%
$8.23 million $242
Jul 4, 6 AM $0.00822
-0.02%
$8.22 million $242
Jul 4, 5 AM $0.00822
-0.03%
$8.22 million $242
Jul 4, 4 AM $0.00823
+0.05%
$8.23 million $242
Jul 4, 3 AM $0.00822
+0.03%
$8.22 million $242
Jul 4, 2 AM $0.00822
+0.01%
$8.22 million $244
Jul 4, 1 AM $0.00822
-0.08%
$8.22 million $244
Jul 4, 12 AM $0.00823
+0.00%
$8.23 million $244
Jul 3, 11 PM $0.00823
+0.01%
$8.23 million $244
Jul 3, 10 PM $0.00822
-0.04%
$8.22 million $244
Jul 3, 9 PM $0.00823
-0.04%
$8.23 million $244
Jul 3, 8 PM $0.00823
+0.15%
$8.23 million $244
Jul 3, 7 PM $0.00822
+2.73%
$8.22 million $244
Jul 3, 6 PM $0.008
+0.05%
$8 million $25
Jul 3, 5 PM $0.00779
+0.39%
$7.79 million $184
Jul 3, 4 PM $0.00776
-1.32%
$7.76 million $87
Jul 3, 3 PM $0.00786
-0.08%
$7.86 million $65
Jul 3, 2 PM $0.00787
+0.20%
$7.87 million $65
Jul 3, 1 PM $0.00785
+0.18%
$7.85 million $58
Jul 3, 12 PM $0.00784
-0.09%
$7.84 million $63
Jul 3, 11 AM $0.00784
-0.06%
$7.84 million $63
Jul 3, 10 AM $0.00785
+0.25%
$7.85 million $63
Jul 3, 9 AM $0.00783
-1.01%
$7.83 million $63
Jul 3, 8 AM $0.00791
-0.43%
$7.91 million $294
Jul 3, 7 AM $0.00793
+0.09%
$7.93 million $244
Jul 3, 6 AM $0.00792
-0.01%
$7.92 million $244
Jul 3, 5 AM $0.00792
+0.60%
$7.92 million $243
Jul 3, 4 AM $0.00788
+0.01%
$7.88 million $243
Jul 3, 3 AM $0.00789
+0.72%
$7.89 million $243
Jul 3, 2 AM $0.00784
-0.45%
$7.84 million $410
Jul 3, 1 AM $0.00787
+0.64%
$7.87 million $411
Jul 3, 12 AM $0.00782
-0.09%
$7.82 million $410
Jul 2, 11 PM $0.00783
+0.36%
$7.83 million $410
Jul 2, 10 PM $0.0078
+0.00%
$7.8 million $169
Jul 2, 9 PM $0.0078
+0.00%
$7.8 million $169
Jul 2, 7 PM $0.00696
+0.00%
$6.96 million $150
Jul 2, 6 PM $0.00696
+0.00%
$6.96 million $151
Jul 2, 5 PM $0.00696
+0.00%
$6.96 million $154
Jul 2, 4 PM $0.00696
+0.00%
$6.96 million $154
Jul 2, 3 PM $0.00696
+0.00%
$6.96 million $154
Jul 2, 2 PM $0.00696
-1.65%
$6.96 million $155
Jul 2, 1 PM $0.00708
+0.00%
$7.08 million $151