ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0119
+3.23%
$ 11.93 million $ 1,040
Jun 16, 11 AM $ 0.0116
-0.04%
$ 11.56 million $ 1,023
Jun 16, 10 AM $ 0.0116
+0.31%
$ 11.56 million $ 1,216
Jun 16, 9 AM $ 0.0115
-0.05%
$ 11.52 million $ 1,212
Jun 16, 8 AM $ 0.0115
+0.98%
$ 11.53 million $ 1,509
Jun 16, 7 AM $ 0.0114
-0.75%
$ 11.42 million $ 1,853
Jun 16, 6 AM $ 0.0115
+0.47%
$ 11.51 million $ 2,046
Jun 16, 5 AM $ 0.0115
+0.03%
$ 11.45 million $ 2,339
Jun 16, 4 AM $ 0.0114
-0.87%
$ 11.45 million $ 2,342
Jun 16, 3 AM $ 0.0115
+1.38%
$ 11.55 million $ 2,313
Jun 16, 2 AM $ 0.0114
-1.15%
$ 11.39 million $ 2,208
Jun 16, 1 AM $ 0.0115
+0.05%
$ 11.52 million $ 2,232
Jun 16, 12 AM $ 0.0115
+0.09%
$ 11.52 million $ 2,229
Jun 15, 11 PM $ 0.0115
+0.10%
$ 11.51 million $ 2,221
Jun 15, 10 PM $ 0.0115
-1.24%
$ 11.5 million $ 2,229
Jun 15, 9 PM $ 0.0116
-0.08%
$ 11.64 million $ 2,255
Jun 15, 8 PM $ 0.0117
-0.45%
$ 11.65 million $ 2,259
Jun 15, 7 PM $ 0.0117
-0.32%
$ 11.7 million $ 2,262
Jun 15, 6 PM $ 0.0117
+0.09%
$ 11.74 million $ 2,333
Jun 15, 5 PM $ 0.0117
+1.84%
$ 11.73 million $ 2,150
Jun 15, 4 PM $ 0.0115
+0.08%
$ 11.52 million $ 2,117
Jun 15, 3 PM $ 0.0115
+1.32%
$ 11.51 million $ 2,078
Jun 15, 2 PM $ 0.0114
+0.06%
$ 11.36 million $ 2,062
Jun 15, 1 PM $ 0.0111
+8.76%
$ 11.08 million $ 1,957
Jun 15, 12 PM $ 0.0101
+0.08%
$ 10.14 million $ 1,230
Jun 15, 11 AM $ 0.0101
+1.81%
$ 10.11 million $ 1,217
Jun 15, 10 AM $ 0.00991
+3.18%
$ 9.91 million $ 1,203
Jun 15, 9 AM $ 0.0096
-0.28%
$ 9.6 million $ 1,035
Jun 15, 8 AM $ 0.00963
+3.23%
$ 9.63 million $ 1,000
Jun 15, 7 AM $ 0.00969
-0.18%
$ 9.69 million $ 728
Jun 15, 6 AM $ 0.00971
-3.16%
$ 9.71 million $ 544
Jun 15, 5 AM $ 0.01
-4.01%
$ 10.02 million $ 562
Jun 15, 4 AM $ 0.0104
-0.20%
$ 10.44 million $ 312
Jun 15, 3 AM $ 0.0105
-0.36%
$ 10.46 million $ 312
Jun 15, 2 AM $ 0.0105
-0.04%
$ 10.5 million $ 280
Jun 15, 1 AM $ 0.0105
-0.05%
$ 10.5 million $ 278
Jun 15, 12 AM $ 0.0105
+0.04%
$ 10.53 million $ 279
Jun 14, 11 PM $ 0.0105
-0.05%
$ 10.53 million $ 279
Jun 14, 10 PM $ 0.0105
+0.15%
$ 10.54 million $ 279
Jun 14, 9 PM $ 0.0105
+3.05%
$ 10.52 million $ 277
Jun 14, 8 PM $ 0.0102
+0.34%
$ 10.21 million $ 271
Jun 14, 7 PM $ 0.0102
+0.24%
$ 10.18 million $ 271
Jun 14, 6 PM $ 0.0102
+0.00%
$ 10.15 million $ 273
Jun 14, 5 PM $ 0.0102
-0.01%
$ 10.15 million $ 288
Jun 14, 4 PM $ 0.0102
-0.09%
$ 10.15 million $ 302
Jun 14, 3 PM $ 0.0102
+0.39%
$ 10.16 million $ 1,219
Jun 14, 2 PM $ 0.0101
-0.47%
$ 10.12 million $ 1,967
Jun 14, 1 PM $ 0.0102
-0.52%
$ 10.17 million $ 2,034
Jun 14, 12 PM $ 0.0102
-0.49%
$ 10.22 million $ 2,046
Jun 14, 11 AM $ 0.0103
+0.17%
$ 10.27 million $ 2,415