ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0156
+0.01%
$ 15.57 million $ 1,587
Apr 10, 7 AM $ 0.0156
-0.04%
$ 15.57 million $ 1,587
Apr 10, 6 AM $ 0.0156
-0.10%
$ 15.58 million $ 1,587
Apr 10, 5 AM $ 0.0156
-2.59%
$ 15.59 million $ 1,596
Apr 10, 4 AM $ 0.0153
+0.06%
$ 15.28 million $ 1,453
Apr 10, 3 AM $ 0.0153
+1.10%
$ 15.27 million $ 1,453
Apr 10, 2 AM $ 0.0151
-0.03%
$ 15.11 million $ 1,421
Apr 10, 1 AM $ 0.0151
+0.83%
$ 15.11 million $ 1,407
Apr 10, 12 AM $ 0.015
+0.97%
$ 14.99 million $ 1,188
Apr 9, 11 PM $ 0.0148
-0.03%
$ 14.85 million $ 409
Apr 9, 10 PM $ 0.0148
+0.04%
$ 14.85 million $ 421
Apr 9, 9 PM $ 0.0148
+2.09%
$ 14.84 million $ 646
Apr 9, 8 PM $ 0.0145
-2.57%
$ 14.54 million $ 618
Apr 9, 7 PM $ 0.0149
+0.04%
$ 14.92 million $ 636
Apr 9, 6 PM $ 0.0149
-2.34%
$ 14.92 million $ 635
Apr 9, 5 PM $ 0.0153
+1.43%
$ 15.28 million $ 1,846
Apr 9, 4 PM $ 0.0151
+0.61%
$ 15.06 million $ 2,232
Apr 9, 3 PM $ 0.015
+1.48%
$ 14.97 million $ 3,649
Apr 9, 2 PM $ 0.0148
+0.24%
$ 14.75 million $ 3,379
Apr 9, 1 PM $ 0.0147
-0.30%
$ 14.72 million $ 3,383
Apr 9, 12 PM $ 0.0148
+0.30%
$ 14.76 million $ 3,393
Apr 9, 11 AM $ 0.0147
-1.40%
$ 14.71 million $ 5,424
Apr 9, 10 AM $ 0.0149
+1.04%
$ 14.92 million $ 8,780
Apr 9, 9 AM $ 0.0148
+0.16%
$ 14.77 million $ 9,396
Apr 9, 8 AM $ 0.0147
+0.06%
$ 14.75 million $ 9,683
Apr 9, 7 AM $ 0.0147
+0.07%
$ 14.74 million $ 9,681
Apr 9, 6 AM $ 0.0147
+0.01%
$ 14.73 million $ 9,962
Apr 9, 5 AM $ 0.0147
+0.04%
$ 14.73 million $ 10,107
Apr 9, 4 AM $ 0.0147
-0.07%
$ 14.72 million $ 10,104
Apr 9, 3 AM $ 0.0147
+0.01%
$ 14.73 million $ 10,103
Apr 9, 2 AM $ 0.0147
-0.90%
$ 14.73 million $ 10,249
Apr 9, 1 AM $ 0.0149
+1.46%
$ 14.86 million $ 12,839
Apr 9, 12 AM $ 0.0146
-0.02%
$ 14.65 million $ 15,276
Apr 8, 11 PM $ 0.0146
+0.13%
$ 14.65 million $ 18,248
Apr 8, 10 PM $ 0.0146
-1.90%
$ 14.63 million $ 20,187
Apr 8, 9 PM $ 0.0149
+0.02%
$ 14.91 million $ 22,558
Apr 8, 8 PM $ 0.0149
+0.13%
$ 14.91 million $ 24,074
Apr 8, 7 PM $ 0.0149
-0.60%
$ 14.89 million $ 24,102
Apr 8, 6 PM $ 0.015
-0.04%
$ 14.98 million $ 24,123
Apr 8, 5 PM $ 0.015
-2.44%
$ 14.99 million $ 24,111
Apr 8, 4 PM $ 0.0154
+3.82%
$ 15.36 million $ 22,581
Apr 8, 3 PM $ 0.0148
+0.38%
$ 14.8 million $ 20,920
Apr 8, 2 PM $ 0.0147
-1.29%
$ 14.74 million $ 21,479
Apr 8, 1 PM $ 0.0149
-0.33%
$ 14.93 million $ 22,836
Apr 8, 12 PM $ 0.015
+2.07%
$ 14.98 million $ 22,840
Apr 8, 9 AM $ 0.0162
-0.01%
$ 16.16 million $ 17,228
Apr 8, 8 AM $ 0.0162
+0.00%
$ 16.16 million $ 17,231
Apr 8, 7 AM $ 0.0162
+0.01%
$ 16.16 million $ 17,640
Apr 8, 6 AM $ 0.0162
+0.13%
$ 16.16 million $ 18,346
Apr 8, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 18,202