ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0116
+0.00%
$ 11.57 million $ 743
12:07 AM $ 0.0116
+0.00%
$ 11.57 million $ 743
12:06 AM $ 0.0116
+0.00%
$ 11.57 million $ 743
12:05 AM $ 0.0116
+0.00%
$ 11.57 million $ 743
12:04 AM $ 0.0116
+0.00%
$ 11.58 million $ 743
12:03 AM $ 0.0116
+0.00%
$ 11.58 million $ 743
12:02 AM $ 0.0116
+0.00%
$ 11.58 million $ 743
12:01 AM $ 0.0116
+0.00%
$ 11.58 million $ 743
12:00 AM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:59 PM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:58 PM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:57 PM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:56 PM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:55 PM $ 0.0116
+0.00%
$ 11.58 million $ 743
11:54 PM $ 0.0116
+0.34%
$ 11.58 million $ 743
11:53 PM $ 0.0115
+0.00%
$ 11.58 million $ 745
11:52 PM $ 0.0115
+0.00%
$ 11.58 million $ 745
11:51 PM $ 0.0115
+0.00%
$ 11.58 million $ 745
11:50 PM $ 0.0115
+0.00%
$ 11.58 million $ 745
11:49 PM $ 0.0115
+0.00%
$ 11.54 million $ 745
11:48 PM $ 0.0116
+0.00%
$ 11.54 million $ 695
11:47 PM $ 0.0116
+0.00%
$ 11.54 million $ 695
11:46 PM $ 0.0116
+0.00%
$ 11.54 million $ 695
11:45 PM $ 0.0116
+0.00%
$ 11.54 million $ 695
11:44 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:43 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:42 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:41 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:40 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:39 PM $ 0.0116
+0.08%
$ 11.58 million $ 695
11:38 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:37 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:36 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:35 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:34 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:33 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:32 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:31 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:30 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:29 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:28 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:27 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:26 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:25 PM $ 0.0116
+0.00%
$ 11.58 million $ 695
11:24 PM $ 0.0116
-0.02%
$ 11.58 million $ 695
11:23 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:22 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:21 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:20 PM $ 0.0116
+0.00%
$ 11.58 million $ 697
11:19 PM $ 0.0116
+0.00%
$ 11.58 million $ 697