ADO Protocol Historical Data

ADO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0272
+0.27%
$ 27.19 million $ 1.01 million
Feb 22, 8 PM $ 0.0271
-0.05%
$ 27.11 million $ 1.01 million
Feb 22, 7 PM $ 0.0271
+0.07%
$ 27.13 million $ 1.01 million
Feb 22, 6 PM $ 0.0271
-0.01%
$ 27.11 million $ 1.59 million
Feb 22, 5 PM $ 0.0271
-0.56%
$ 27.11 million $ 1.59 million
Feb 22, 4 PM $ 0.0273
-0.25%
$ 27.26 million $ 1.59 million
Feb 22, 3 PM $ 0.0273
+0.33%
$ 27.33 million $ 1.6 million
Feb 22, 2 PM $ 0.0272
-0.17%
$ 27.24 million $ 1.51 million
Feb 22, 1 PM $ 0.0273
-1.10%
$ 27.29 million $ 670,832
Feb 22, 12 PM $ 0.0276
-0.22%
$ 27.59 million $ 674,614
Feb 22, 11 AM $ 0.0277
+0.06%
$ 27.65 million $ 676,849
Feb 22, 10 AM $ 0.0276
+0.16%
$ 27.64 million $ 675,810
Feb 22, 9 AM $ 0.0276
+0.10%
$ 27.59 million $ 673,755
Feb 22, 8 AM $ 0.0276
-0.18%
$ 27.56 million $ 673,428
Feb 22, 7 AM $ 0.0276
+0.03%
$ 27.61 million $ 673,600
Feb 22, 6 AM $ 0.0276
+0.17%
$ 27.6 million $ 673,017
Feb 22, 5 AM $ 0.0275
+0.00%
$ 27.55 million $ 671,278
Feb 22, 4 AM $ 0.0276
-0.03%
$ 27.55 million $ 670,855
Feb 22, 3 AM $ 0.0276
-0.05%
$ 27.57 million $ 670,225
Feb 22, 2 AM $ 0.0276
-0.18%
$ 27.58 million $ 670,118
Feb 22, 1 AM $ 0.0276
+0.38%
$ 27.63 million $ 669,357
Feb 22, 12 AM $ 0.0275
-0.18%
$ 27.52 million $ 665,956
Feb 21, 11 PM $ 0.0276
-0.05%
$ 27.58 million $ 666,524
Feb 21, 10 PM $ 0.0276
-0.21%
$ 27.59 million $ 665,108
Feb 21, 9 PM $ 0.0277
-0.11%
$ 27.65 million $ 664,845
Feb 21, 8 PM $ 0.0277
-0.29%
$ 27.69 million $ 667,110
Feb 21, 7 PM $ 0.0278
+0.00%
$ 27.77 million $ 666,384
Feb 21, 6 PM $ 0.0278
+0.22%
$ 27.78 million $ 135,553
Feb 21, 5 PM $ 0.0277
+0.28%
$ 27.68 million $ 75,448
Feb 21, 4 PM $ 0.0277
+0.41%
$ 27.62 million $ 77,649
Feb 21, 3 PM $ 0.0275
+0.03%
$ 27.55 million $ 80,141
Feb 21, 2 PM $ 0.0275
+0.27%
$ 27.54 million $ 79,071
Feb 21, 1 PM $ 0.0274
-0.10%
$ 27.45 million $ 77,628
Feb 21, 12 PM $ 0.0275
-0.30%
$ 27.46 million $ 81,294
Feb 21, 11 AM $ 0.0275
-0.01%
$ 27.54 million $ 172,773
Feb 21, 10 AM $ 0.0275
+0.04%
$ 27.54 million $ 608,830
Feb 21, 9 AM $ 0.0275
+0.28%
$ 27.53 million $ 1.15 million
Feb 21, 8 AM $ 0.0275
+0.20%
$ 27.45 million $ 1.15 million
Feb 21, 7 AM $ 0.0274
+0.01%
$ 27.4 million $ 1.15 million
Feb 21, 6 AM $ 0.0274
-0.03%
$ 27.4 million $ 1.15 million
Feb 21, 5 AM $ 0.0274
+0.12%
$ 27.4 million $ 1.15 million
Feb 21, 4 AM $ 0.0274
-2.49%
$ 27.37 million $ 1.15 million
Feb 21, 3 AM $ 0.0281
-0.35%
$ 28.07 million $ 1.17 million
Feb 21, 2 AM $ 0.0282
-0.04%
$ 28.17 million $ 1.17 million
Feb 21, 1 AM $ 0.0282
+0.17%
$ 28.18 million $ 1.17 million
Feb 21, 12 AM $ 0.0281
-0.23%
$ 28.13 million $ 1.17 million
Feb 20, 11 PM $ 0.0282
-0.08%
$ 28.19 million $ 1.17 million
Feb 20, 10 PM $ 0.0282
-0.18%
$ 28.22 million $ 1.18 million
Feb 20, 9 PM $ 0.0283
-0.47%
$ 28.27 million $ 1.19 million
Feb 20, 8 PM $ 0.0285
+0.56%
$ 28.51 million $ 1.08 million