ADO Protocol Historical Data

ADO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0285
+0.56%
$ 28.51 million $ 1.08 million
Feb 20, 7 PM $ 0.0284
-0.38%
$ 28.35 million $ 1.2 million
Feb 20, 6 PM $ 0.0284
+0.13%
$ 28.44 million $ 1.19 million
Feb 20, 5 PM $ 0.0284
+0.06%
$ 28.4 million $ 1.19 million
Feb 20, 4 PM $ 0.0287
+0.66%
$ 28.68 million $ 1.08 million
Feb 20, 3 PM $ 0.0285
+0.52%
$ 28.5 million $ 1.19 million
Feb 20, 2 PM $ 0.0284
+0.53%
$ 28.36 million $ 1.19 million
Feb 20, 1 PM $ 0.0282
-0.66%
$ 28.2 million $ 1.19 million
Feb 20, 12 PM $ 0.0284
-4.57%
$ 28.39 million $ 1.19 million
Feb 20, 11 AM $ 0.0298
-1.25%
$ 29.81 million $ 1.64 million
Feb 20, 10 AM $ 0.0302
-0.46%
$ 30.18 million $ 2.19 million
Feb 20, 9 AM $ 0.0303
+0.42%
$ 30.32 million $ 1.36 million
Feb 20, 8 AM $ 0.0302
+0.00%
$ 30.2 million $ 1.16 million
Feb 20, 7 AM $ 0.0302
+0.13%
$ 30.19 million $ 1.16 million
Feb 20, 6 AM $ 0.0302
+0.12%
$ 30.16 million $ 1.16 million
Feb 20, 5 AM $ 0.0301
+0.80%
$ 30.18 million $ 1.16 million
Feb 20, 4 AM $ 0.0299
-0.78%
$ 29.88 million $ 1.15 million
Feb 20, 3 AM $ 0.0301
+0.15%
$ 30.12 million $ 1.16 million
Feb 20, 2 AM $ 0.0301
-0.06%
$ 30.08 million $ 1.15 million
Feb 20, 1 AM $ 0.0301
-0.19%
$ 30.15 million $ 1.16 million
Feb 20, 12 AM $ 0.0302
+0.45%
$ 30.16 million $ 1.16 million
Feb 19, 11 PM $ 0.03
+0.44%
$ 30.03 million $ 1.15 million
Feb 19, 10 PM $ 0.0299
-0.37%
$ 29.9 million $ 1.15 million
Feb 19, 9 PM $ 0.03
-0.07%
$ 30.01 million $ 1.15 million
Feb 19, 8 PM $ 0.03
+0.47%
$ 30.03 million $ 1.15 million
Feb 19, 7 PM $ 0.0299
-0.01%
$ 29.89 million $ 1.15 million
Feb 19, 6 PM $ 0.0299
+0.56%
$ 29.9 million $ 1.15 million
Feb 19, 5 PM $ 0.0297
-0.01%
$ 29.73 million $ 1.14 million
Feb 19, 4 PM $ 0.0297
-0.07%
$ 29.74 million $ 1.13 million
Feb 19, 3 PM $ 0.0298
-0.58%
$ 29.75 million $ 2.14 million
Feb 19, 2 PM $ 0.0298
+0.54%
$ 29.8 million $ 2.16 million
Feb 19, 1 PM $ 0.0296
-1.60%
$ 29.65 million $ 2.16 million
Feb 19, 12 PM $ 0.0301
-0.15%
$ 30.13 million $ 2.18 million
Feb 19, 11 AM $ 0.0302
-0.30%
$ 30.18 million $ 2.19 million
Feb 19, 10 AM $ 0.0303
+0.94%
$ 30.27 million $ 1.27 million
Feb 19, 9 AM $ 0.03
+0.21%
$ 29.98 million $ 1.11 million
Feb 19, 8 AM $ 0.0299
-0.62%
$ 29.92 million $ 1.11 million
Feb 19, 7 AM $ 0.0301
+0.06%
$ 30.1 million $ 1.11 million
Feb 19, 6 AM $ 0.0301
+0.58%
$ 30.08 million $ 1.11 million
Feb 19, 5 AM $ 0.0299
-0.35%
$ 29.91 million $ 1.1 million
Feb 19, 4 AM $ 0.03
+0.34%
$ 30.01 million $ 1.11 million
Feb 19, 3 AM $ 0.0299
+0.17%
$ 29.92 million $ 1.11 million
Feb 19, 2 AM $ 0.0299
-0.04%
$ 29.86 million $ 1.11 million
Feb 19, 1 AM $ 0.0299
+0.37%
$ 29.88 million $ 1.1 million
Feb 19, 12 AM $ 0.0298
+0.22%
$ 29.76 million $ 1.1 million
Feb 18, 11 PM $ 0.0297
+0.32%
$ 29.7 million $ 1.1 million
Feb 18, 10 PM $ 0.0296
+0.10%
$ 29.6 million $ 1.09 million
Feb 18, 9 PM $ 0.0296
-0.26%
$ 29.57 million $ 1.09 million
Feb 18, 8 PM $ 0.0296
+0.76%
$ 29.65 million $ 1.1 million
Feb 18, 7 PM $ 0.0294
-1.15%
$ 29.43 million $ 1.1 million